The closing price for Carvana (CVNA) in May 2023 was $2.58, on May 31, 2023. It was up 77.2% for the month. The latest price is $58.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $2.64 | $2.65 | $2.41 | $2.58 | 88,617,354 |
May 30 2023 | $2.48 | $2.81 | $2.45 | $2.74 | 154,172,713 |
May 26 2023 | $2.18 | $2.39 | $2.14 | $2.35 | 66,904,349 |
May 25 2023 | $2.42 | $2.42 | $2.14 | $2.19 | 65,178,349 |
May 24 2023 | $2.35 | $2.41 | $2.18 | $2.31 | 70,669,694 |
May 23 2023 | $2.32 | $2.63 | $2.28 | $2.38 | 130,429,803 |
May 22 2023 | $2.15 | $2.35 | $2.07 | $2.29 | 66,134,349 |
May 19 2023 | $2.38 | $2.48 | $2.05 | $2.15 | 79,124,354 |
May 18 2023 | $2.33 | $2.53 | $2.31 | $2.39 | 79,006,154 |
May 17 2023 | $2.16 | $2.37 | $2.04 | $2.36 | 72,945,954 |
May 16 2023 | $2.28 | $2.30 | $2.12 | $2.12 | 48,653,254 |
May 15 2023 | $2.09 | $2.32 | $2.03 | $2.32 | 68,305,449 |
May 12 2023 | $2.37 | $2.37 | $2.05 | $2.10 | 83,290,499 |
May 11 2023 | $2.60 | $2.65 | $2.33 | $2.39 | 119,561,393 |
May 10 2023 | $2.43 | $2.74 | $2.37 | $2.63 | 208,711,032 |
May 09 2023 | $2.17 | $2.66 | $2.13 | $2.37 | 283,150,936 |
May 08 2023 | $1.82 | $2.34 | $1.77 | $2.26 | 256,238,396 |
May 05 2023 | $2.01 | $2.24 | $1.75 | $1.79 | 396,868,859 |
May 04 2023 | $1.42 | $1.49 | $1.38 | $1.44 | 86,431,054 |
May 03 2023 | $1.42 | $1.50 | $1.40 | $1.41 | 36,569,699 |
May 02 2023 | $1.36 | $1.47 | $1.34 | $1.44 | 54,088,899 |
May 01 2023 | $1.46 | $1.50 | $1.34 | $1.39 | 52,075,149 |
Daily pricing data for Carvana dates back to 4/28/2017, and may be incomplete.