The closing price for Carvana (CVNA) in November 2025 was $74.90, on November 28. It was up 22.1% for the month. The latest price is $63.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $72.42 | $75.15 | $71.50 | $74.90 | 11,411,800 |
November 26 2025 | $70.89 | $72.84 | $70.04 | $71.47 | 19,182,455 |
November 25 2025 | $66.40 | $70.29 | $65.32 | $70.25 | 14,963,755 |
November 24 2025 | $64.13 | $67.18 | $64.00 | $66.18 | 21,378,685 |
November 21 2025 | $63.71 | $65.40 | $61.70 | $61.98 | 16,997,180 |
November 20 2025 | $67.16 | $68.16 | $61.86 | $62.65 | 16,337,015 |
November 19 2025 | $64.35 | $66.46 | $63.90 | $65.95 | 13,012,135 |
November 18 2025 | $63.92 | $65.30 | $61.82 | $63.44 | 12,934,420 |
November 17 2025 | $63.20 | $66.87 | $62.40 | $64.62 | 13,850,755 |
November 14 2025 | $61.94 | $66.09 | $61.00 | $63.66 | 11,187,630 |
November 13 2025 | $65.21 | $65.71 | $62.68 | $63.71 | 10,657,700 |
November 12 2025 | $65.96 | $69.05 | $65.43 | $65.64 | 12,501,705 |
November 11 2025 | $65.07 | $66.00 | $63.69 | $65.38 | 10,897,410 |
November 10 2025 | $61.49 | $65.24 | $61.49 | $64.46 | 13,523,785 |
November 07 2025 | $57.13 | $61.14 | $57.01 | $60.80 | 14,961,850 |
November 06 2025 | $61.38 | $62.05 | $57.61 | $58.03 | 23,653,800 |
November 05 2025 | $61.61 | $65.44 | $61.42 | $61.94 | 17,413,865 |
November 04 2025 | $64.58 | $65.28 | $61.93 | $61.96 | 19,281,920 |
November 03 2025 | $61.33 | $66.95 | $60.48 | $66.47 | 24,332,830 |
Daily pricing data for Carvana dates back to 4/28/2017, and may be incomplete.