The closing price for Carvana (CVNA) in October 2023 was $5.40, on October 31, 2023. It was down 34.9% for the month. The latest price is $66.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $5.56 | $5.57 | $5.38 | $5.40 | 23,786,490 |
October 30 2023 | $5.79 | $5.80 | $5.48 | $5.50 | 25,422,315 |
October 27 2023 | $5.93 | $5.97 | $5.57 | $5.72 | 31,505,150 |
October 26 2023 | $5.88 | $6.08 | $5.72 | $5.82 | 29,521,980 |
October 25 2023 | $6.25 | $6.26 | $5.80 | $5.89 | 28,240,900 |
October 24 2023 | $6.40 | $6.68 | $6.27 | $6.34 | 27,491,280 |
October 23 2023 | $6.10 | $6.53 | $5.98 | $6.35 | 25,587,075 |
October 20 2023 | $6.29 | $6.42 | $6.16 | $6.21 | 25,987,375 |
October 19 2023 | $6.50 | $6.64 | $6.26 | $6.32 | 26,056,370 |
October 18 2023 | $6.75 | $6.84 | $6.34 | $6.49 | 26,593,610 |
October 17 2023 | $6.80 | $7.11 | $6.75 | $6.90 | 24,610,655 |
October 16 2023 | $6.82 | $7.03 | $6.54 | $6.92 | 24,426,330 |
October 13 2023 | $6.80 | $7.01 | $6.64 | $6.77 | 30,011,455 |
October 12 2023 | $7.25 | $7.31 | $6.58 | $6.77 | 57,969,949 |
October 11 2023 | $7.89 | $8.00 | $7.38 | $7.57 | 30,486,105 |
October 10 2023 | $7.84 | $8.20 | $7.65 | $7.81 | 40,196,174 |
October 09 2023 | $7.35 | $7.84 | $7.25 | $7.77 | 29,000,565 |
October 06 2023 | $6.97 | $7.66 | $6.91 | $7.53 | 35,061,254 |
October 05 2023 | $7.53 | $7.57 | $6.94 | $7.15 | 41,446,594 |
October 04 2023 | $7.70 | $7.79 | $7.41 | $7.53 | 27,399,195 |
October 03 2023 | $7.74 | $7.88 | $7.33 | $7.64 | 36,552,499 |
October 02 2023 | $8.30 | $8.48 | $7.66 | $7.85 | 36,607,304 |
Daily pricing data for Carvana dates back to 4/28/2017, and may be incomplete.