| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $50.20 | $50.20 | $47.84 | $47.91 | 6,035,130 |
December 30 2020 | $50.05 | $51.20 | $49.72 | $50.07 | 4,482,715 |
December 29 2020 | $50.60 | $50.61 | $48.31 | $50.10 | 7,126,935 |
December 28 2020 | $54.68 | $54.91 | $49.07 | $50.30 | 11,666,155 |
December 24 2020 | $54.49 | $55.80 | $54.05 | $54.94 | 2,820,640 |
December 23 2020 | $58.55 | $58.55 | $53.16 | $54.00 | 9,308,485 |
December 22 2020 | $56.00 | $58.42 | $55.78 | $58.30 | 7,973,265 |
December 21 2020 | $52.47 | $55.77 | $52.25 | $55.72 | 6,584,790 |
December 18 2020 | $54.50 | $54.60 | $52.46 | $53.25 | 7,858,245 |
December 17 2020 | $52.82 | $55.40 | $52.14 | $54.40 | 10,553,385 |
December 16 2020 | $51.96 | $52.36 | $49.80 | $52.19 | 6,981,965 |
December 15 2020 | $52.02 | $53.79 | $50.87 | $51.21 | 8,873,280 |
December 14 2020 | $51.65 | $52.47 | $49.52 | $50.19 | 5,748,320 |
December 11 2020 | $52.00 | $52.96 | $51.20 | $51.65 | 4,886,450 |
December 10 2020 | $50.55 | $52.42 | $50.35 | $52.09 | 4,197,140 |
December 09 2020 | $52.56 | $53.49 | $49.92 | $51.10 | 5,914,905 |
December 08 2020 | $51.88 | $52.62 | $50.92 | $52.27 | 6,357,940 |
December 07 2020 | $48.27 | $51.96 | $48.27 | $51.78 | 11,651,420 |
December 04 2020 | $46.41 | $48.63 | $45.79 | $48.62 | 11,000,945 |
December 03 2020 | $45.50 | $46.50 | $44.80 | $45.58 | 6,305,645 |
December 02 2020 | $45.85 | $47.76 | $44.70 | $45.09 | 15,923,370 |
December 01 2020 | $50.30 | $50.47 | $48.45 | $50.23 | 6,692,355 |
November 30 2020 | $50.22 | $50.34 | $47.16 | $50.04 | 19,318,850 |
November 27 2020 | $48.48 | $50.13 | $48.12 | $49.83 | 6,065,140 |
November 25 2020 | $47.16 | $48.65 | $46.51 | $47.63 | 5,279,510 |