| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $0.66 | $0.69 | $0.66 | $0.69 | 172,800 |
December 30 1980 | $0.65 | $0.66 | $0.65 | $0.66 | 28,800 |
December 29 1980 | $0.65 | $0.66 | $0.64 | $0.65 | 116,800 |
December 26 1980 | $0.65 | $0.65 | $0.64 | $0.65 | 140,800 |
December 24 1980 | $0.66 | $0.66 | $0.65 | $0.65 | 217,600 |
December 23 1980 | $0.66 | $0.68 | $0.66 | $0.66 | 512,000 |
December 22 1980 | $0.65 | $0.66 | $0.65 | $0.65 | 328,000 |
December 19 1980 | $0.65 | $0.66 | $0.65 | $0.65 | 827,200 |
December 18 1980 | $0.66 | $0.67 | $0.65 | $0.65 | 422,400 |
December 17 1980 | $0.65 | $0.66 | $0.64 | $0.66 | 1,710,400 |
December 16 1980 | $0.64 | $0.66 | $0.64 | $0.65 | 321,600 |
December 15 1980 | $0.62 | $0.64 | $0.62 | $0.64 | 395,200 |
December 12 1980 | $0.61 | $0.63 | $0.61 | $0.62 | 942,400 |
December 11 1980 | $0.63 | $0.63 | $0.61 | $0.61 | 1,612,800 |
December 10 1980 | $0.67 | $0.67 | $0.64 | $0.64 | 1,657,600 |
December 09 1980 | $0.67 | $0.68 | $0.67 | $0.67 | 324,800 |
December 08 1980 | $0.69 | $0.69 | $0.67 | $0.67 | 3,924,800 |
December 05 1980 | $0.69 | $0.69 | $0.68 | $0.69 | 235,200 |
December 04 1980 | $0.68 | $0.70 | $0.68 | $0.69 | 483,200 |
December 03 1980 | $0.68 | $0.68 | $0.67 | $0.68 | 2,635,200 |
December 02 1980 | $0.69 | $0.69 | $0.68 | $0.69 | 208,000 |
December 01 1980 | $0.70 | $0.70 | $0.69 | $0.69 | 1,112,000 |
November 28 1980 | $0.70 | $0.71 | $0.69 | $0.71 | 534,400 |
November 26 1980 | $0.73 | $0.73 | $0.70 | $0.70 | 712,000 |
November 25 1980 | $0.71 | $0.73 | $0.71 | $0.73 | 550,400 |