| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $10.31 | $10.31 | $9.95 | $10.10 | 2,175,200 |
December 30 1997 | $9.68 | $10.33 | $9.68 | $10.33 | 1,572,800 |
December 29 1997 | $9.40 | $9.65 | $9.34 | $9.65 | 2,128,000 |
December 26 1997 | $9.38 | $9.43 | $9.38 | $9.40 | 362,000 |
December 24 1997 | $9.62 | $9.64 | $9.38 | $9.46 | 1,203,200 |
December 23 1997 | $9.61 | $9.61 | $9.41 | $9.51 | 2,599,200 |
December 22 1997 | $9.50 | $9.68 | $9.50 | $9.58 | 2,490,800 |
December 19 1997 | $9.58 | $9.58 | $9.26 | $9.46 | 2,552,000 |
December 18 1997 | $9.77 | $9.83 | $9.66 | $9.67 | 1,550,800 |
December 17 1997 | $9.85 | $10.00 | $9.77 | $9.77 | 1,862,400 |
December 16 1997 | $10.25 | $10.32 | $9.98 | $10.01 | 1,875,600 |
December 15 1997 | $10.41 | $10.41 | $10.30 | $10.34 | 2,136,800 |
December 12 1997 | $10.52 | $10.52 | $10.36 | $10.38 | 3,274,400 |
December 11 1997 | $10.18 | $10.60 | $10.15 | $10.52 | 2,639,200 |
December 10 1997 | $10.15 | $10.30 | $10.07 | $10.29 | 2,276,800 |
December 09 1997 | $10.13 | $10.17 | $10.04 | $10.12 | 1,820,800 |
December 08 1997 | $10.01 | $10.25 | $10.01 | $10.17 | 2,211,600 |
December 05 1997 | $10.31 | $10.31 | $10.12 | $10.23 | 2,417,600 |
December 04 1997 | $10.48 | $10.50 | $10.25 | $10.33 | 1,775,200 |
December 03 1997 | $10.65 | $10.65 | $10.40 | $10.46 | 1,158,400 |
December 02 1997 | $10.82 | $10.85 | $10.65 | $10.65 | 1,383,200 |
December 01 1997 | $10.60 | $11.04 | $10.56 | $10.87 | 3,417,200 |
November 28 1997 | $10.29 | $10.55 | $10.28 | $10.48 | 825,600 |
November 26 1997 | $10.01 | $10.27 | $10.01 | $10.14 | 1,990,800 |
November 25 1997 | $10.19 | $10.24 | $9.89 | $9.97 | 5,094,400 |
