| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $10.51 | $10.51 | $10.15 | $10.30 | 2,175,200 |
December 30 1997 | $9.87 | $10.53 | $9.87 | $10.53 | 1,572,800 |
December 29 1997 | $9.58 | $9.84 | $9.52 | $9.84 | 2,128,000 |
December 26 1997 | $9.56 | $9.61 | $9.56 | $9.58 | 362,000 |
December 24 1997 | $9.81 | $9.83 | $9.56 | $9.65 | 1,203,200 |
December 23 1997 | $9.80 | $9.80 | $9.59 | $9.70 | 2,599,200 |
December 22 1997 | $9.69 | $9.87 | $9.69 | $9.77 | 2,490,800 |
December 19 1997 | $9.77 | $9.77 | $9.44 | $9.65 | 2,552,000 |
December 18 1997 | $9.97 | $10.03 | $9.85 | $9.86 | 1,550,800 |
December 17 1997 | $10.05 | $10.20 | $9.97 | $9.97 | 1,862,400 |
December 16 1997 | $10.45 | $10.52 | $10.18 | $10.21 | 1,875,600 |
December 15 1997 | $10.61 | $10.61 | $10.50 | $10.54 | 2,136,800 |
December 12 1997 | $10.73 | $10.73 | $10.56 | $10.58 | 3,274,400 |
December 11 1997 | $10.38 | $10.81 | $10.35 | $10.73 | 2,639,200 |
December 10 1997 | $10.35 | $10.50 | $10.27 | $10.49 | 2,276,800 |
December 09 1997 | $10.33 | $10.37 | $10.24 | $10.32 | 1,820,800 |
December 08 1997 | $10.21 | $10.45 | $10.21 | $10.37 | 2,211,600 |
December 05 1997 | $10.51 | $10.51 | $10.32 | $10.43 | 2,417,600 |
December 04 1997 | $10.69 | $10.71 | $10.45 | $10.53 | 1,775,200 |
December 03 1997 | $10.86 | $10.86 | $10.60 | $10.67 | 1,158,400 |
December 02 1997 | $11.03 | $11.06 | $10.86 | $10.86 | 1,383,200 |
December 01 1997 | $10.81 | $11.25 | $10.77 | $11.08 | 3,417,200 |
November 28 1997 | $10.49 | $10.76 | $10.48 | $10.69 | 825,600 |
November 26 1997 | $10.21 | $10.47 | $10.21 | $10.34 | 1,990,800 |
November 25 1997 | $10.39 | $10.44 | $10.09 | $10.17 | 5,094,400 |
