| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $10.22 | $10.22 | $9.87 | $10.02 | 2,175,200 |
December 30 1997 | $9.60 | $10.24 | $9.60 | $10.24 | 1,572,800 |
December 29 1997 | $9.32 | $9.57 | $9.26 | $9.57 | 2,128,000 |
December 26 1997 | $9.30 | $9.35 | $9.30 | $9.32 | 362,000 |
December 24 1997 | $9.54 | $9.56 | $9.30 | $9.38 | 1,203,200 |
December 23 1997 | $9.53 | $9.53 | $9.33 | $9.43 | 2,599,200 |
December 22 1997 | $9.42 | $9.60 | $9.42 | $9.50 | 2,490,800 |
December 19 1997 | $9.50 | $9.50 | $9.19 | $9.38 | 2,552,000 |
December 18 1997 | $9.69 | $9.75 | $9.58 | $9.59 | 1,550,800 |
December 17 1997 | $9.77 | $9.92 | $9.69 | $9.69 | 1,862,400 |
December 16 1997 | $10.16 | $10.23 | $9.90 | $9.93 | 1,875,600 |
December 15 1997 | $10.32 | $10.32 | $10.21 | $10.25 | 2,136,800 |
December 12 1997 | $10.44 | $10.44 | $10.27 | $10.29 | 3,274,400 |
December 11 1997 | $10.10 | $10.52 | $10.07 | $10.44 | 2,639,200 |
December 10 1997 | $10.07 | $10.21 | $9.99 | $10.20 | 2,276,800 |
December 09 1997 | $10.05 | $10.09 | $9.96 | $10.04 | 1,820,800 |
December 08 1997 | $9.93 | $10.16 | $9.93 | $10.09 | 2,211,600 |
December 05 1997 | $10.22 | $10.22 | $10.04 | $10.14 | 2,417,600 |
December 04 1997 | $10.40 | $10.42 | $10.16 | $10.24 | 1,775,200 |
December 03 1997 | $10.56 | $10.56 | $10.31 | $10.38 | 1,158,400 |
December 02 1997 | $10.73 | $10.76 | $10.56 | $10.56 | 1,383,200 |
December 01 1997 | $10.52 | $10.95 | $10.48 | $10.78 | 3,417,200 |
November 28 1997 | $10.20 | $10.47 | $10.19 | $10.40 | 825,600 |
November 26 1997 | $9.93 | $10.18 | $9.93 | $10.06 | 1,990,800 |
November 25 1997 | $10.11 | $10.15 | $9.81 | $9.89 | 5,094,400 |
