| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $10.39 | $10.39 | $10.03 | $10.18 | 2,175,200 |
December 30 1997 | $9.76 | $10.41 | $9.76 | $10.41 | 1,572,800 |
December 29 1997 | $9.48 | $9.73 | $9.42 | $9.73 | 2,128,000 |
December 26 1997 | $9.46 | $9.51 | $9.46 | $9.48 | 362,000 |
December 24 1997 | $9.70 | $9.72 | $9.46 | $9.54 | 1,203,200 |
December 23 1997 | $9.69 | $9.69 | $9.49 | $9.59 | 2,599,200 |
December 22 1997 | $9.58 | $9.76 | $9.58 | $9.66 | 2,490,800 |
December 19 1997 | $9.66 | $9.66 | $9.34 | $9.54 | 2,552,000 |
December 18 1997 | $9.85 | $9.91 | $9.74 | $9.75 | 1,550,800 |
December 17 1997 | $9.93 | $10.08 | $9.85 | $9.85 | 1,862,400 |
December 16 1997 | $10.33 | $10.40 | $10.06 | $10.09 | 1,875,600 |
December 15 1997 | $10.49 | $10.49 | $10.38 | $10.42 | 2,136,800 |
December 12 1997 | $10.61 | $10.61 | $10.44 | $10.46 | 3,274,400 |
December 11 1997 | $10.26 | $10.69 | $10.23 | $10.61 | 2,639,200 |
December 10 1997 | $10.23 | $10.38 | $10.15 | $10.37 | 2,276,800 |
December 09 1997 | $10.21 | $10.25 | $10.12 | $10.20 | 1,820,800 |
December 08 1997 | $10.09 | $10.33 | $10.09 | $10.25 | 2,211,600 |
December 05 1997 | $10.39 | $10.39 | $10.20 | $10.31 | 2,417,600 |
December 04 1997 | $10.57 | $10.59 | $10.33 | $10.41 | 1,775,200 |
December 03 1997 | $10.74 | $10.74 | $10.48 | $10.55 | 1,158,400 |
December 02 1997 | $10.91 | $10.94 | $10.74 | $10.74 | 1,383,200 |
December 01 1997 | $10.69 | $11.13 | $10.65 | $10.96 | 3,417,200 |
November 28 1997 | $10.37 | $10.64 | $10.36 | $10.57 | 825,600 |
November 26 1997 | $10.09 | $10.35 | $10.09 | $10.22 | 1,990,800 |
November 25 1997 | $10.27 | $10.32 | $9.97 | $10.05 | 5,094,400 |
