| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $62.51 | $73.08 | $62.00 | $72.68 | 174,555,300 |
November 2023 | $60.52 | $65.67 | $59.29 | $62.55 | 148,675,900 |
October 2023 | $63.47 | $66.93 | $60.76 | $63.52 | 141,004,300 |
September 2023 | $59.69 | $66.26 | $59.37 | $63.72 | 169,621,500 |
August 2023 | $68.23 | $70.62 | $58.98 | $59.48 | 227,213,800 |
July 2023 | $62.57 | $69.56 | $62.19 | $68.17 | 179,452,800 |
June 2023 | $61.86 | $65.93 | $60.32 | $62.58 | 192,884,000 |
May 2023 | $66.62 | $67.05 | $60.05 | $61.58 | 191,016,000 |
April 2023 | $67.37 | $70.46 | $65.12 | $66.36 | 161,025,900 |
March 2023 | $74.43 | $74.75 | $64.74 | $66.72 | 193,860,500 |
February 2023 | $79.02 | $81.36 | $74.65 | $75.01 | 169,293,500 |
January 2023 | $81.79 | $83.29 | $76.16 | $79.21 | 211,005,300 |
December 2022 | $91.12 | $93.48 | $82.15 | $83.10 | 108,698,600 |
November 2022 | $84.36 | $91.64 | $83.39 | $90.85 | 135,801,600 |
October 2022 | $85.07 | $89.59 | $76.47 | $84.44 | 140,701,300 |
September 2022 | $86.86 | $91.82 | $84.44 | $84.53 | 100,898,700 |
August 2022 | $84.20 | $95.07 | $84.05 | $86.99 | 109,603,600 |
July 2022 | $81.79 | $85.59 | $79.82 | $84.80 | 90,958,400 |
June 2022 | $85.81 | $86.16 | $77.92 | $81.65 | 102,042,500 |
May 2022 | $84.99 | $89.19 | $80.60 | $85.26 | 124,812,900 |
April 2022 | $88.73 | $94.44 | $84.50 | $84.71 | 109,615,100 |
March 2022 | $90.48 | $96.16 | $88.51 | $88.73 | 126,157,800 |
February 2022 | $93.16 | $97.53 | $86.32 | $90.87 | 128,186,400 |
January 2022 | $89.65 | $95.86 | $87.40 | $93.37 | 160,906,200 |
December 2021 | $78.64 | $91.18 | $77.41 | $89.96 | 123,605,500 |
