| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $63.71 | $74.48 | $63.19 | $74.07 | 174,533,000 |
November 2023 | $61.68 | $66.93 | $60.43 | $63.75 | 148,673,600 |
October 2023 | $64.68 | $68.22 | $61.93 | $64.74 | 141,003,000 |
September 2023 | $60.83 | $67.53 | $60.51 | $64.94 | 169,599,500 |
August 2023 | $69.54 | $71.97 | $60.11 | $60.62 | 227,212,600 |
July 2023 | $63.77 | $70.90 | $63.38 | $69.47 | 179,440,300 |
June 2023 | $63.05 | $67.19 | $61.48 | $63.78 | 192,867,400 |
May 2023 | $67.89 | $68.34 | $61.20 | $62.76 | 190,999,300 |
April 2023 | $68.66 | $71.81 | $66.37 | $67.63 | 161,022,800 |
March 2023 | $75.86 | $76.19 | $65.99 | $68.00 | 193,860,500 |
February 2023 | $80.53 | $82.92 | $76.08 | $76.44 | 169,293,500 |
January 2023 | $83.35 | $84.89 | $77.62 | $80.73 | 211,005,300 |
December 2022 | $92.87 | $95.27 | $83.73 | $84.69 | 108,698,600 |
November 2022 | $85.98 | $93.40 | $84.99 | $92.59 | 135,801,600 |
October 2022 | $86.70 | $91.31 | $77.94 | $86.06 | 140,701,300 |
September 2022 | $88.53 | $93.58 | $86.06 | $86.15 | 100,898,700 |
August 2022 | $85.82 | $96.89 | $85.66 | $88.66 | 109,603,600 |
July 2022 | $83.35 | $87.23 | $81.35 | $86.43 | 90,958,400 |
June 2022 | $87.46 | $87.81 | $79.41 | $83.22 | 102,042,500 |
May 2022 | $86.62 | $90.90 | $82.15 | $86.89 | 124,812,900 |
April 2022 | $90.43 | $96.25 | $86.12 | $86.34 | 109,615,100 |
March 2022 | $92.22 | $98.01 | $90.21 | $90.43 | 126,157,800 |
February 2022 | $94.95 | $99.40 | $87.97 | $92.61 | 128,186,400 |
January 2022 | $91.37 | $97.69 | $89.07 | $95.16 | 160,906,200 |
December 2021 | $80.15 | $92.93 | $78.89 | $91.68 | 123,605,500 |
