| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $62.00 | $72.48 | $61.50 | $72.09 | 174,555,300 |
November 2023 | $60.03 | $65.13 | $58.80 | $62.04 | 148,675,900 |
October 2023 | $62.95 | $66.39 | $60.27 | $63.00 | 141,004,300 |
September 2023 | $59.20 | $65.72 | $58.88 | $63.20 | 169,621,500 |
August 2023 | $67.67 | $70.04 | $58.49 | $58.99 | 227,213,800 |
July 2023 | $62.06 | $68.99 | $61.68 | $67.61 | 179,452,800 |
June 2023 | $61.36 | $65.39 | $59.83 | $62.07 | 192,884,000 |
May 2023 | $66.07 | $66.50 | $59.56 | $61.08 | 191,016,000 |
April 2023 | $66.82 | $69.89 | $64.59 | $65.82 | 161,025,900 |
March 2023 | $73.82 | $74.14 | $64.22 | $66.17 | 193,860,500 |
February 2023 | $78.37 | $80.70 | $74.04 | $74.39 | 169,293,500 |
January 2023 | $81.12 | $82.61 | $75.53 | $78.56 | 211,005,300 |
December 2022 | $90.38 | $92.71 | $81.48 | $82.42 | 108,698,600 |
November 2022 | $83.67 | $90.89 | $82.71 | $90.10 | 135,801,600 |
October 2022 | $84.38 | $88.86 | $75.85 | $83.75 | 140,701,300 |
September 2022 | $86.15 | $91.07 | $83.75 | $83.84 | 100,898,700 |
August 2022 | $83.52 | $94.29 | $83.37 | $86.28 | 109,603,600 |
July 2022 | $81.12 | $84.89 | $79.17 | $84.11 | 90,958,400 |
June 2022 | $85.11 | $85.45 | $77.28 | $80.99 | 102,042,500 |
May 2022 | $84.30 | $88.46 | $79.95 | $84.56 | 124,812,900 |
April 2022 | $88.00 | $93.67 | $83.81 | $84.02 | 109,615,100 |
March 2022 | $89.74 | $95.38 | $87.79 | $88.00 | 126,157,800 |
February 2022 | $92.40 | $96.73 | $85.61 | $90.13 | 128,186,400 |
January 2022 | $88.92 | $95.07 | $86.68 | $92.61 | 160,906,200 |
December 2021 | $78.00 | $90.43 | $76.78 | $89.22 | 123,605,500 |
