| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $61.46 | $71.85 | $60.96 | $71.46 | 174,555,300 |
November 2023 | $59.51 | $64.56 | $58.29 | $61.50 | 148,675,900 |
October 2023 | $62.40 | $65.81 | $59.74 | $62.46 | 141,004,300 |
September 2023 | $58.69 | $65.15 | $58.37 | $62.65 | 169,621,500 |
August 2023 | $67.08 | $69.44 | $57.99 | $58.48 | 227,213,800 |
July 2023 | $61.52 | $68.39 | $61.15 | $67.02 | 179,452,800 |
June 2023 | $60.82 | $64.82 | $59.31 | $61.53 | 192,884,000 |
May 2023 | $65.50 | $65.92 | $59.04 | $60.55 | 191,016,000 |
April 2023 | $66.23 | $69.28 | $64.03 | $65.25 | 161,025,900 |
March 2023 | $73.18 | $73.50 | $63.66 | $65.60 | 193,860,500 |
February 2023 | $77.69 | $80.00 | $73.39 | $73.75 | 169,293,500 |
January 2023 | $80.41 | $81.89 | $74.88 | $77.88 | 211,005,300 |
December 2022 | $89.59 | $91.91 | $80.77 | $81.70 | 108,698,600 |
November 2022 | $82.95 | $90.10 | $81.99 | $89.32 | 135,801,600 |
October 2022 | $83.64 | $88.09 | $75.19 | $83.03 | 140,701,300 |
September 2022 | $85.40 | $90.27 | $83.02 | $83.11 | 100,898,700 |
August 2022 | $82.79 | $93.47 | $82.64 | $85.53 | 109,603,600 |
July 2022 | $80.41 | $84.16 | $78.48 | $83.38 | 90,958,400 |
June 2022 | $84.37 | $84.71 | $76.61 | $80.28 | 102,042,500 |
May 2022 | $83.57 | $87.69 | $79.25 | $83.83 | 124,812,900 |
April 2022 | $87.24 | $92.86 | $83.08 | $83.29 | 109,615,100 |
March 2022 | $88.96 | $94.55 | $87.02 | $87.24 | 126,157,800 |
February 2022 | $91.60 | $95.89 | $84.87 | $89.34 | 128,186,400 |
January 2022 | $88.15 | $94.25 | $85.93 | $91.81 | 160,906,200 |
December 2021 | $77.32 | $89.65 | $76.11 | $88.45 | 123,605,500 |