| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $91.12 | $93.48 | $82.15 | $83.10 | 108,698,600 |
November 2022 | $84.36 | $91.64 | $83.39 | $90.85 | 135,801,600 |
October 2022 | $85.07 | $89.59 | $76.47 | $84.44 | 140,701,300 |
September 2022 | $86.86 | $91.82 | $84.44 | $84.53 | 100,898,700 |
August 2022 | $84.20 | $95.07 | $84.05 | $86.99 | 109,603,600 |
July 2022 | $81.79 | $85.59 | $79.82 | $84.80 | 90,958,400 |
June 2022 | $85.81 | $86.16 | $77.92 | $81.65 | 102,042,500 |
May 2022 | $84.99 | $89.19 | $80.60 | $85.26 | 124,812,900 |
April 2022 | $88.73 | $94.44 | $84.50 | $84.71 | 109,615,100 |
March 2022 | $90.48 | $96.16 | $88.51 | $88.73 | 126,157,800 |
February 2022 | $93.16 | $97.53 | $86.32 | $90.87 | 128,186,400 |
January 2022 | $89.65 | $95.86 | $87.40 | $93.37 | 160,906,200 |
December 2021 | $78.64 | $91.18 | $77.41 | $89.96 | 123,605,500 |
November 2021 | $78.28 | $84.21 | $77.53 | $77.66 | 130,049,800 |
October 2021 | $73.52 | $78.07 | $70.90 | $77.85 | 103,150,400 |
September 2021 | $74.65 | $76.11 | $72.27 | $73.57 | 106,628,200 |
August 2021 | $71.40 | $75.32 | $68.78 | $74.90 | 129,451,300 |
July 2021 | $72.14 | $73.07 | $68.56 | $71.40 | 109,865,300 |
June 2021 | $74.54 | $75.23 | $70.95 | $71.90 | 105,172,800 |
May 2021 | $66.36 | $78.08 | $66.10 | $74.49 | 196,204,200 |
April 2021 | $64.41 | $66.47 | $62.75 | $65.84 | 115,037,800 |
March 2021 | $58.58 | $65.81 | $58.44 | $64.41 | 162,147,200 |
February 2021 | $61.71 | $64.54 | $58.23 | $58.33 | 142,269,500 |
January 2021 | $58.41 | $65.68 | $57.94 | $61.34 | 130,365,500 |
December 2020 | $58.16 | $63.48 | $57.03 | $58.09 | 155,516,000 |
