On December 31, 2024, CVS Health (CVS) had a market capitalization of $53.4B, based on 1.26B shares at a price of $42.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $42.33 | 11,688,400 | 1,261,000,000 | $53,373,464,300.00 |
December 30 2024 | $41.43 | 12,153,700 | 1,261,000,000 | $52,243,860,500.00 |
December 27 2024 | $41.95 | 10,563,800 | 1,261,000,000 | $52,897,815,100.00 |
December 26 2024 | $42.35 | 11,335,500 | 1,261,000,000 | $53,409,150,600.00 |
December 24 2024 | $41.72 | 5,922,700 | 1,261,000,000 | $52,612,450,800.00 |
December 23 2024 | $41.62 | 16,405,000 | 1,261,000,000 | $52,481,685,100.00 |
December 20 2024 | $41.83 | 21,447,300 | 1,261,000,000 | $52,743,216,500.00 |
December 19 2024 | $41.28 | 26,006,200 | 1,261,000,000 | $52,053,701,700.00 |
December 18 2024 | $42.69 | 26,201,900 | 1,261,000,000 | $53,837,134,000.00 |
December 17 2024 | $41.52 | 29,444,300 | 1,261,000,000 | $52,362,772,800.00 |
December 16 2024 | $43.94 | 20,783,500 | 1,261,000,000 | $55,406,574,600.00 |
December 13 2024 | $46.55 | 17,647,700 | 1,261,000,000 | $58,700,054,400.00 |
December 12 2024 | $46.75 | 22,510,300 | 1,261,000,000 | $58,949,732,400.00 |
December 11 2024 | $48.80 | 17,925,000 | 1,261,000,000 | $61,541,717,900.00 |
December 10 2024 | $52.00 | 12,685,400 | 1,261,000,000 | $65,572,378,300.00 |
December 09 2024 | $52.87 | 11,535,000 | 1,261,000,000 | $66,666,295,800.00 |
December 06 2024 | $52.13 | 9,635,200 | 1,261,000,000 | $65,738,830,300.00 |
December 05 2024 | $53.61 | 9,063,500 | 1,261,000,000 | $67,605,488,600.00 |
December 04 2024 | $54.73 | 7,953,800 | 1,261,000,000 | $69,020,456,700.00 |
December 03 2024 | $55.81 | 9,011,500 | 1,261,000,000 | $70,375,905,600.00 |
December 02 2024 | $55.71 | 11,633,700 | 1,261,000,000 | $70,245,139,900.00 |
November 29 2024 | $56.43 | 3,947,700 | 1,261,000,000 | $71,160,625,900.00 |
November 27 2024 | $56.54 | 7,597,400 | 1,261,000,000 | $71,291,391,600.00 |
November 26 2024 | $55.64 | 7,884,800 | 1,261,000,000 | $70,161,913,900.00 |
November 25 2024 | $56.65 | 15,615,700 | 1,261,000,000 | $71,434,010,700.00 |