| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $56.83 | $62.03 | $55.73 | $56.76 | 155,516,000 |
November 2020 | $47.26 | $61.55 | $46.70 | $56.34 | 227,416,000 |
October 2020 | $48.15 | $50.36 | $46.01 | $46.61 | 149,493,800 |
September 2020 | $51.10 | $51.12 | $46.23 | $48.12 | 200,294,400 |
August 2020 | $52.28 | $55.46 | $51.00 | $51.19 | 141,044,800 |
July 2020 | $53.12 | $53.80 | $49.51 | $51.86 | 142,093,700 |
June 2020 | $53.51 | $57.76 | $50.55 | $53.12 | 174,230,300 |
May 2020 | $49.70 | $55.38 | $48.19 | $53.61 | 161,902,700 |
April 2020 | $46.83 | $53.15 | $43.84 | $50.33 | 189,376,600 |
March 2020 | $49.19 | $54.31 | $42.20 | $48.11 | 333,417,100 |
February 2020 | $55.46 | $61.02 | $46.30 | $47.99 | 189,298,300 |
January 2020 | $60.13 | $61.57 | $54.65 | $54.99 | 140,469,500 |
December 2019 | $60.58 | $61.14 | $58.51 | $59.84 | 113,459,600 |
November 2019 | $53.85 | $62.04 | $53.73 | $60.62 | 165,836,100 |
October 2019 | $50.52 | $54.23 | $48.07 | $53.47 | 141,771,800 |
September 2019 | $48.31 | $52.16 | $47.71 | $50.42 | 133,868,500 |
August 2019 | $44.61 | $50.02 | $42.37 | $48.70 | 207,792,700 |
July 2019 | $43.65 | $47.64 | $42.88 | $44.66 | 155,570,300 |
June 2019 | $41.63 | $44.17 | $41.56 | $43.17 | 172,384,800 |
May 2019 | $45.04 | $45.75 | $40.98 | $41.49 | 229,170,300 |
April 2019 | $42.50 | $43.49 | $40.62 | $43.08 | 264,898,900 |
March 2019 | $45.63 | $46.09 | $40.75 | $42.32 | 340,702,800 |
February 2019 | $50.61 | $55.18 | $45.17 | $45.38 | 262,074,100 |
January 2019 | $50.51 | $54.31 | $49.17 | $51.44 | 216,609,800 |
December 2018 | $62.46 | $62.82 | $48.33 | $51.03 | 210,945,000 |