On December 30, 2022, CVS Health (CVS) had a market capitalization of $109.6B, based on 1.32B shares at a price of $83.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $83.10 | 3,568,500 | 1,319,000,000 | $109,604,415,400.00 |
December 29 2022 | $83.33 | 3,297,200 | 1,319,000,000 | $109,910,159,600.00 |
December 28 2022 | $82.71 | 3,807,000 | 1,319,000,000 | $109,098,578,900.00 |
December 27 2022 | $82.95 | 3,977,400 | 1,319,000,000 | $109,404,455,000.00 |
December 23 2022 | $83.43 | 7,307,000 | 1,319,000,000 | $110,039,553,500.00 |
December 22 2022 | $83.28 | 5,384,100 | 1,319,000,000 | $109,851,332,200.00 |
December 21 2022 | $83.93 | 6,278,400 | 1,319,000,000 | $110,698,130,200.00 |
December 20 2022 | $84.71 | 5,301,200 | 1,319,000,000 | $111,733,149,500.00 |
December 19 2022 | $84.76 | 5,159,100 | 1,319,000,000 | $111,791,976,900.00 |
December 16 2022 | $85.11 | 11,126,600 | 1,319,000,000 | $112,262,464,200.00 |
December 15 2022 | $87.03 | 7,073,200 | 1,319,000,000 | $114,791,119,100.00 |
December 14 2022 | $89.78 | 5,129,900 | 1,319,000,000 | $118,413,620,700.00 |
December 13 2022 | $90.23 | 6,061,800 | 1,319,000,000 | $119,013,501,900.00 |
December 12 2022 | $92.55 | 4,724,200 | 1,319,000,000 | $122,071,471,500.00 |
December 09 2022 | $90.64 | 4,383,000 | 1,319,000,000 | $119,554,555,700.00 |
December 08 2022 | $91.43 | 4,063,500 | 1,319,000,000 | $120,589,575,000.00 |
December 07 2022 | $91.20 | 4,824,500 | 1,319,000,000 | $120,295,438,000.00 |
December 06 2022 | $90.23 | 4,060,200 | 1,319,000,000 | $119,013,501,900.00 |
December 05 2022 | $90.96 | 3,645,300 | 1,319,000,000 | $119,977,954,700.00 |
December 02 2022 | $91.47 | 4,478,900 | 1,319,000,000 | $120,648,270,500.00 |
December 01 2022 | $90.64 | 5,047,600 | 1,319,000,000 | $119,554,555,700.00 |
November 30 2022 | $90.85 | 7,858,200 | 1,319,000,000 | $119,825,082,600.00 |
November 29 2022 | $89.95 | 3,428,900 | 1,319,000,000 | $118,648,930,300.00 |
November 28 2022 | $89.53 | 4,585,100 | 1,319,000,000 | $118,096,137,400.00 |
November 25 2022 | $90.29 | 2,464,800 | 1,319,000,000 | $119,095,807,500.00 |
