| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $64.44 | $64.82 | $49.87 | $52.65 | 210,945,000 |
November 2018 | $58.45 | $66.01 | $58.06 | $64.44 | 190,282,900 |
October 2018 | $63.08 | $64.29 | $55.58 | $58.17 | 172,422,800 |
September 2018 | $59.83 | $63.81 | $58.11 | $62.82 | 152,916,000 |
August 2018 | $51.87 | $60.10 | $50.46 | $60.04 | 154,750,500 |
July 2018 | $50.64 | $55.71 | $50.46 | $51.76 | 135,350,200 |
June 2018 | $50.57 | $57.75 | $49.62 | $50.96 | 195,743,300 |
May 2018 | $54.83 | $55.24 | $47.77 | $50.20 | 199,917,200 |
April 2018 | $48.78 | $56.29 | $47.51 | $55.30 | 176,910,900 |
March 2018 | $53.21 | $54.67 | $47.27 | $48.89 | 177,442,500 |
February 2018 | $61.54 | $62.25 | $52.90 | $53.23 | 177,533,800 |
January 2018 | $57.07 | $65.93 | $56.92 | $61.85 | 183,092,200 |
December 2017 | $59.07 | $59.82 | $54.30 | $56.63 | 221,043,800 |
November 2017 | $53.76 | $60.76 | $51.90 | $59.83 | 177,501,500 |
October 2017 | $63.13 | $63.33 | $53.12 | $53.53 | 209,664,500 |
September 2017 | $60.17 | $65.18 | $59.98 | $63.10 | 104,104,400 |
August 2017 | $62.00 | $62.31 | $57.88 | $60.02 | 112,507,600 |
July 2017 | $62.27 | $62.71 | $59.35 | $62.03 | 91,104,200 |
June 2017 | $59.24 | $63.34 | $58.18 | $62.03 | 152,677,000 |
May 2017 | $63.56 | $64.22 | $58.36 | $59.23 | 145,781,900 |
April 2017 | $60.04 | $63.91 | $58.65 | $63.56 | 119,165,500 |
March 2017 | $62.13 | $62.58 | $59.42 | $60.14 | 145,650,700 |
February 2017 | $60.25 | $62.71 | $56.73 | $61.73 | 145,440,300 |
January 2017 | $60.60 | $64.51 | $59.01 | $60.37 | 139,763,700 |
December 2016 | $58.34 | $61.86 | $57.95 | $60.09 | 157,497,200 |
