| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $63.92 | $64.29 | $49.46 | $52.22 | 210,945,000 |
November 2018 | $57.97 | $65.47 | $57.59 | $63.92 | 190,282,900 |
October 2018 | $62.57 | $63.76 | $55.13 | $57.69 | 172,422,800 |
September 2018 | $59.35 | $63.30 | $57.64 | $62.31 | 152,916,000 |
August 2018 | $51.45 | $59.61 | $50.05 | $59.55 | 154,750,500 |
July 2018 | $50.23 | $55.26 | $50.05 | $51.34 | 135,350,200 |
June 2018 | $50.16 | $57.28 | $49.22 | $50.55 | 195,743,300 |
May 2018 | $54.38 | $54.79 | $47.38 | $49.80 | 199,917,200 |
April 2018 | $48.38 | $55.84 | $47.13 | $54.85 | 176,910,900 |
March 2018 | $52.78 | $54.23 | $46.88 | $48.50 | 177,442,500 |
February 2018 | $61.04 | $61.74 | $52.47 | $52.80 | 177,533,800 |
January 2018 | $56.60 | $65.39 | $56.46 | $61.35 | 183,092,200 |
December 2017 | $58.59 | $59.34 | $53.86 | $56.17 | 221,043,800 |
November 2017 | $53.32 | $60.27 | $51.48 | $59.35 | 177,501,500 |
October 2017 | $62.62 | $62.82 | $52.69 | $53.09 | 209,664,500 |
September 2017 | $59.68 | $64.66 | $59.50 | $62.59 | 104,104,400 |
August 2017 | $61.50 | $61.81 | $57.41 | $59.53 | 112,507,600 |
July 2017 | $61.77 | $62.20 | $58.87 | $61.52 | 91,104,200 |
June 2017 | $58.76 | $62.82 | $57.71 | $61.53 | 152,677,000 |
May 2017 | $63.04 | $63.70 | $57.88 | $58.75 | 145,781,900 |
April 2017 | $59.56 | $63.40 | $58.17 | $63.04 | 119,165,500 |
March 2017 | $61.62 | $62.07 | $58.94 | $59.65 | 145,650,700 |
February 2017 | $59.76 | $62.20 | $56.27 | $61.23 | 145,440,300 |
January 2017 | $60.11 | $63.99 | $58.53 | $59.88 | 139,763,700 |
December 2016 | $57.87 | $61.36 | $57.48 | $59.60 | 157,497,200 |
