cvs stock

The closing price for CVS Health (CVS) yesterday was $66.64. It was down 0.6% for the day (down 0.5% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
July 09 2025 19:30
$66.71
$66.73
$66.52
$66.64
101,864
July 09 2025 18:30
$66.37
$66.67
$66.35
$66.66
47,650
July 09 2025 17:30
$66.49
$66.64
$66.42
$66.49
34,906
July 09 2025 16:30
$66.17
$66.55
$66.14
$66.55
22,200
July 09 2025 15:30
$66.25
$66.34
$66.13
$66.30
47,802
July 09 2025 14:30
$66.09
$66.33
$65.99
$66.15
114,438
July 09 2025 13:30
$67.03
$67.13
$65.59
$66.14
148,812
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.