The closing price for CVS Health (CVS) yesterday was $66.64. It was down 0.6% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 09 2025 19:30 | $66.71 | $66.73 | $66.52 | $66.64 | 101,864 |
July 09 2025 18:30 | $66.37 | $66.67 | $66.35 | $66.66 | 47,650 |
July 09 2025 17:30 | $66.49 | $66.64 | $66.42 | $66.49 | 34,906 |
July 09 2025 16:30 | $66.17 | $66.55 | $66.14 | $66.55 | 22,200 |
July 09 2025 15:30 | $66.25 | $66.34 | $66.13 | $66.30 | 47,802 |
July 09 2025 14:30 | $66.09 | $66.33 | $65.99 | $66.15 | 114,438 |
July 09 2025 13:30 | $67.03 | $67.13 | $65.59 | $66.14 | 148,812 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
