The closing price for CVS Health (CVS) yesterday was $79.86. It was up 1.4% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2025 20:30 | $79.97 | $80.01 | $79.83 | $79.86 | 48,658 |
November 26 2025 19:30 | $79.96 | $80.01 | $79.83 | $79.99 | 19,014 |
November 26 2025 18:30 | $79.77 | $79.95 | $79.71 | $79.88 | 11,976 |
November 26 2025 17:30 | $80.21 | $80.27 | $79.69 | $79.79 | 12,942 |
November 26 2025 16:30 | $80.19 | $80.37 | $80.11 | $80.19 | 14,948 |
November 26 2025 15:30 | $80.50 | $80.53 | $80.12 | $80.27 | 29,793 |
November 26 2025 14:30 | $78.74 | $80.50 | $78.37 | $80.22 | 56,419 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
