| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 15 2026 | $100.86 | $101.36 | $98.88 | $100.68 | 7,390,795 |
June 12 2026 | $100.89 | $102.77 | $100.01 | $101.96 | 11,177,900 |
June 11 2026 | $98.24 | $100.55 | $97.10 | $100.48 | 14,115,900 |
June 10 2026 | $97.76 | $98.61 | $96.13 | $98.02 | 8,732,700 |
June 09 2026 | $96.70 | $97.52 | $95.92 | $97.06 | 6,175,600 |
June 08 2026 | $95.95 | $97.27 | $94.89 | $97.08 | 6,082,300 |
June 05 2026 | $94.97 | $96.63 | $94.97 | $95.93 | 9,704,800 |
June 04 2026 | $93.55 | $94.87 | $93.00 | $94.82 | 12,339,800 |
June 03 2026 | $90.05 | $93.32 | $90.00 | $91.37 | 7,581,500 |
June 02 2026 | $90.55 | $91.20 | $89.42 | $89.50 | 5,652,000 |
June 01 2026 | $91.13 | $91.85 | $90.19 | $90.62 | 5,153,800 |
May 29 2026 | $92.67 | $93.58 | $90.57 | $90.98 | 9,729,500 |
May 28 2026 | $92.21 | $94.18 | $91.98 | $92.97 | 6,901,300 |
May 27 2026 | $90.99 | $92.09 | $90.65 | $92.07 | 5,402,900 |
May 26 2026 | $93.06 | $93.51 | $90.71 | $90.73 | 5,623,600 |
May 22 2026 | $93.29 | $94.15 | $93.00 | $93.26 | 4,838,500 |
May 21 2026 | $93.16 | $93.93 | $92.56 | $93.32 | 6,479,000 |
May 20 2026 | $95.18 | $96.37 | $93.00 | $93.28 | 7,886,200 |
May 19 2026 | $95.21 | $95.46 | $93.92 | $94.18 | 12,935,800 |
May 18 2026 | $95.70 | $96.45 | $94.88 | $95.99 | 7,208,400 |
May 15 2026 | $97.50 | $97.87 | $95.84 | $95.89 | 8,798,400 |
May 14 2026 | $98.32 | $98.43 | $96.58 | $97.15 | 9,299,200 |
May 13 2026 | $95.50 | $98.22 | $94.30 | $98.11 | 12,552,700 |
May 12 2026 | $92.22 | $95.36 | $91.50 | $95.15 | 12,802,600 |
May 11 2026 | $91.16 | $92.77 | $90.63 | $92.22 | 12,024,400 |