| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 31 2025 | $65.42 | $66.78 | $65.27 | $66.34 | 7,457,100 |
Week of March 24 2025 | $66.16 | $67.07 | $64.51 | $65.74 | 38,480,800 |
Week of March 17 2025 | $64.22 | $67.43 | $64.15 | $65.65 | 49,823,900 |
Week of March 10 2025 | $64.31 | $65.85 | $63.06 | $64.31 | 42,666,600 |
Week of March 03 2025 | $64.39 | $65.69 | $62.66 | $64.94 | 36,989,100 |
Week of February 24 2025 | $62.25 | $64.52 | $60.83 | $64.35 | 43,788,500 |
Week of February 17 2025 | $63.50 | $65.77 | $60.72 | $62.15 | 42,449,900 |
Week of February 10 2025 | $53.25 | $65.93 | $52.25 | $64.46 | 90,524,800 |
Week of February 03 2025 | $54.91 | $55.49 | $52.72 | $52.88 | 45,026,900 |
Week of January 27 2025 | $53.85 | $57.24 | $53.85 | $55.30 | 58,918,700 |
Week of January 20 2025 | $51.18 | $53.78 | $50.48 | $53.41 | 47,179,600 |
Week of January 13 2025 | $48.68 | $51.14 | $47.88 | $50.87 | 80,954,900 |
Week of January 06 2025 | $44.55 | $46.50 | $43.43 | $46.42 | 57,805,900 |
Week of December 30 2024 | $42.77 | $44.73 | $42.20 | $44.25 | 46,670,500 |
Week of December 23 2024 | $42.88 | $44.17 | $42.12 | $43.01 | 44,227,000 |
Week of December 16 2024 | $47.38 | $47.49 | $42.15 | $42.89 | 123,883,200 |
Week of December 09 2024 | $53.30 | $54.40 | $46.42 | $47.73 | 82,303,400 |
Week of December 02 2024 | $57.72 | $58.06 | $53.41 | $53.46 | 47,297,700 |
Week of November 25 2024 | $57.04 | $58.46 | $56.39 | $57.86 | 35,045,600 |
Week of November 18 2024 | $51.95 | $56.11 | $51.68 | $56.09 | 60,677,800 |
Week of November 11 2024 | $53.74 | $54.56 | $50.96 | $51.43 | 61,079,300 |
Week of November 04 2024 | $54.11 | $61.23 | $52.51 | $53.70 | 87,742,900 |
Week of October 28 2024 | $54.67 | $55.81 | $53.78 | $53.96 | 45,627,000 |
Week of October 21 2024 | $57.77 | $58.28 | $54.23 | $54.62 | 55,326,000 |
Week of October 14 2024 | $63.84 | $64.83 | $54.95 | $57.70 | 93,381,400 |
