| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 31 2025 | $64.89 | $66.23 | $64.74 | $65.80 | 7,457,100 |
Week of March 24 2025 | $65.62 | $66.53 | $63.99 | $65.20 | 38,480,800 |
Week of March 17 2025 | $63.70 | $66.89 | $63.63 | $65.12 | 49,823,900 |
Week of March 10 2025 | $63.79 | $65.31 | $62.54 | $63.79 | 42,666,600 |
Week of March 03 2025 | $63.86 | $65.16 | $62.16 | $64.42 | 36,989,100 |
Week of February 24 2025 | $61.75 | $64.00 | $60.34 | $63.83 | 43,788,500 |
Week of February 17 2025 | $62.98 | $65.23 | $60.23 | $61.65 | 42,449,900 |
Week of February 10 2025 | $52.82 | $65.40 | $51.82 | $63.93 | 90,524,800 |
Week of February 03 2025 | $54.46 | $55.04 | $52.29 | $52.45 | 45,026,900 |
Week of January 27 2025 | $53.41 | $56.78 | $53.41 | $54.85 | 58,918,700 |
Week of January 20 2025 | $50.77 | $53.35 | $50.07 | $52.98 | 47,179,600 |
Week of January 13 2025 | $48.29 | $50.72 | $47.49 | $50.46 | 80,954,900 |
Week of January 06 2025 | $44.19 | $46.13 | $43.08 | $46.04 | 57,805,900 |
Week of December 30 2024 | $42.43 | $44.36 | $41.86 | $43.89 | 46,670,500 |
Week of December 23 2024 | $42.53 | $43.82 | $41.77 | $42.67 | 44,227,000 |
Week of December 16 2024 | $47.00 | $47.11 | $41.81 | $42.54 | 123,883,200 |
Week of December 09 2024 | $52.87 | $53.96 | $46.04 | $47.35 | 82,303,400 |
Week of December 02 2024 | $57.25 | $57.59 | $52.97 | $53.02 | 47,297,700 |
Week of November 25 2024 | $56.58 | $57.99 | $55.93 | $57.40 | 35,045,600 |
Week of November 18 2024 | $51.53 | $55.66 | $51.26 | $55.63 | 60,677,800 |
Week of November 11 2024 | $53.30 | $54.12 | $50.55 | $51.01 | 61,079,300 |
Week of November 04 2024 | $53.67 | $60.73 | $52.08 | $53.26 | 87,742,900 |
Week of October 28 2024 | $54.23 | $55.35 | $53.34 | $53.52 | 45,627,000 |
Week of October 21 2024 | $57.30 | $57.81 | $53.79 | $54.17 | 55,326,000 |
Week of October 14 2024 | $63.33 | $64.30 | $54.51 | $57.23 | 93,381,400 |
