The closing price for CVS Health (CVS) in April 2020 was $51.08, on April 30, 2020. It was up 7.5% for the month. The latest price is $75.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $51.75 | $52.02 | $50.97 | $51.08 | 7,361,400 |
April 29 2020 | $52.72 | $53.16 | $51.89 | $51.96 | 7,689,300 |
April 28 2020 | $53.95 | $53.95 | $52.10 | $52.48 | 7,346,600 |
April 27 2020 | $52.27 | $52.97 | $52.13 | $52.70 | 6,728,200 |
April 24 2020 | $50.91 | $52.04 | $50.61 | $51.71 | 6,098,000 |
April 23 2020 | $50.53 | $51.65 | $50.51 | $50.86 | 6,053,400 |
April 22 2020 | $50.45 | $50.62 | $49.86 | $50.09 | 5,740,400 |
April 21 2020 | $50.63 | $50.79 | $49.36 | $49.59 | 8,569,700 |
April 20 2020 | $51.65 | $52.42 | $51.16 | $51.31 | 8,217,900 |
April 17 2020 | $52.68 | $52.88 | $51.32 | $52.15 | 8,006,300 |
April 16 2020 | $50.07 | $51.76 | $49.74 | $51.49 | 11,098,600 |
April 15 2020 | $49.92 | $50.15 | $48.93 | $49.84 | 9,272,800 |
April 14 2020 | $49.28 | $50.76 | $49.11 | $50.67 | 8,254,200 |
April 13 2020 | $49.79 | $50.42 | $47.84 | $48.53 | 9,990,300 |
April 09 2020 | $48.99 | $50.58 | $48.82 | $49.77 | 9,168,000 |
April 08 2020 | $47.19 | $49.23 | $46.79 | $48.90 | 8,559,800 |
April 07 2020 | $47.65 | $48.16 | $46.22 | $46.81 | 12,324,100 |
April 06 2020 | $47.55 | $47.67 | $45.91 | $46.27 | 11,833,800 |
April 03 2020 | $45.45 | $46.58 | $44.73 | $45.86 | 8,793,000 |
April 02 2020 | $46.72 | $46.90 | $44.50 | $45.60 | 16,796,400 |
April 01 2020 | $47.53 | $48.45 | $47.08 | $48.02 | 11,474,400 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
