The closing price for CVS Health (CVS) in April 2020 was $51.92, on April 30, 2020. It was up 7.5% for the month. The latest price is $71.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $52.60 | $52.88 | $51.81 | $51.92 | 7,361,400 |
April 29 2020 | $53.59 | $54.03 | $52.74 | $52.82 | 7,689,300 |
April 28 2020 | $54.83 | $54.83 | $52.96 | $53.35 | 7,346,600 |
April 27 2020 | $53.13 | $53.85 | $52.99 | $53.57 | 6,728,200 |
April 24 2020 | $51.75 | $52.89 | $51.44 | $52.56 | 6,098,000 |
April 23 2020 | $51.37 | $52.50 | $51.34 | $51.70 | 6,053,400 |
April 22 2020 | $51.28 | $51.45 | $50.68 | $50.91 | 5,740,400 |
April 21 2020 | $51.46 | $51.63 | $50.17 | $50.41 | 8,569,700 |
April 20 2020 | $52.50 | $53.28 | $52.00 | $52.15 | 8,217,900 |
April 17 2020 | $53.55 | $53.75 | $52.16 | $53.01 | 8,006,300 |
April 16 2020 | $50.90 | $52.61 | $50.56 | $52.34 | 11,098,600 |
April 15 2020 | $50.74 | $50.97 | $49.74 | $50.66 | 9,272,800 |
April 14 2020 | $50.10 | $51.59 | $49.92 | $51.50 | 8,254,200 |
April 13 2020 | $50.61 | $51.25 | $48.62 | $49.33 | 9,990,300 |
April 09 2020 | $49.79 | $51.41 | $49.63 | $50.59 | 9,168,000 |
April 08 2020 | $47.96 | $50.05 | $47.56 | $49.70 | 8,559,800 |
April 07 2020 | $48.44 | $48.96 | $46.98 | $47.58 | 12,324,100 |
April 06 2020 | $48.33 | $48.46 | $46.67 | $47.03 | 11,833,800 |
April 03 2020 | $46.20 | $47.35 | $45.47 | $46.62 | 8,793,000 |
April 02 2020 | $47.49 | $47.67 | $45.23 | $46.36 | 16,796,400 |
April 01 2020 | $48.31 | $49.25 | $47.85 | $48.81 | 11,474,400 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
