The closing price for CVS Health (CVS) in April 2020 was $51.50, on April 30, 2020. It was up 7.5% for the month. The latest price is $79.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $52.17 | $52.45 | $51.39 | $51.50 | 7,361,400 |
April 29 2020 | $53.15 | $53.59 | $52.31 | $52.39 | 7,689,300 |
April 28 2020 | $54.39 | $54.39 | $52.53 | $52.92 | 7,346,600 |
April 27 2020 | $52.70 | $53.41 | $52.56 | $53.13 | 6,728,200 |
April 24 2020 | $51.33 | $52.46 | $51.03 | $52.14 | 6,098,000 |
April 23 2020 | $50.95 | $52.07 | $50.93 | $51.28 | 6,053,400 |
April 22 2020 | $50.87 | $51.03 | $50.27 | $50.50 | 5,740,400 |
April 21 2020 | $51.04 | $51.21 | $49.76 | $50.00 | 8,569,700 |
April 20 2020 | $52.07 | $52.85 | $51.58 | $51.73 | 8,217,900 |
April 17 2020 | $53.12 | $53.32 | $51.74 | $52.58 | 8,006,300 |
April 16 2020 | $50.49 | $52.19 | $50.15 | $51.91 | 11,098,600 |
April 15 2020 | $50.33 | $50.56 | $49.33 | $50.25 | 9,272,800 |
April 14 2020 | $49.69 | $51.17 | $49.52 | $51.08 | 8,254,200 |
April 13 2020 | $50.20 | $50.83 | $48.23 | $48.93 | 9,990,300 |
April 09 2020 | $49.39 | $50.99 | $49.22 | $50.18 | 9,168,000 |
April 08 2020 | $47.57 | $49.64 | $47.17 | $49.30 | 8,559,800 |
April 07 2020 | $48.05 | $48.56 | $46.60 | $47.19 | 12,324,100 |
April 06 2020 | $47.94 | $48.06 | $46.29 | $46.65 | 11,833,800 |
April 03 2020 | $45.82 | $46.97 | $45.10 | $46.24 | 8,793,000 |
April 02 2020 | $47.11 | $47.28 | $44.87 | $45.98 | 16,796,400 |
April 01 2020 | $47.92 | $48.85 | $47.47 | $48.41 | 11,474,400 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
