The closing price for CVS Health (CVS) in April 2020 was $52.49, on April 30, 2020. It was up 7.5% for the month. The latest price is $61.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $53.17 | $53.45 | $52.37 | $52.49 | 7,361,400 |
April 29 2020 | $54.17 | $54.62 | $53.32 | $53.39 | 7,689,300 |
April 28 2020 | $55.43 | $55.43 | $53.54 | $53.93 | 7,346,600 |
April 27 2020 | $53.71 | $54.43 | $53.56 | $54.15 | 6,728,200 |
April 24 2020 | $52.31 | $53.47 | $52.00 | $53.14 | 6,098,000 |
April 23 2020 | $51.93 | $53.07 | $51.90 | $52.26 | 6,053,400 |
April 22 2020 | $51.84 | $52.01 | $51.24 | $51.47 | 5,740,400 |
April 21 2020 | $52.02 | $52.19 | $50.72 | $50.95 | 8,569,700 |
April 20 2020 | $53.07 | $53.86 | $52.57 | $52.72 | 8,217,900 |
April 17 2020 | $54.13 | $54.34 | $52.73 | $53.58 | 8,006,300 |
April 16 2020 | $51.45 | $53.19 | $51.11 | $52.91 | 11,098,600 |
April 15 2020 | $51.29 | $51.53 | $50.28 | $51.22 | 9,272,800 |
April 14 2020 | $50.64 | $52.16 | $50.46 | $52.06 | 8,254,200 |
April 13 2020 | $51.17 | $51.81 | $49.15 | $49.86 | 9,990,300 |
April 09 2020 | $50.34 | $51.97 | $50.17 | $51.14 | 9,168,000 |
April 08 2020 | $48.49 | $50.59 | $48.08 | $50.24 | 8,559,800 |
April 07 2020 | $48.97 | $49.49 | $47.50 | $48.10 | 12,324,100 |
April 06 2020 | $48.86 | $48.98 | $47.17 | $47.55 | 11,833,800 |
April 03 2020 | $46.70 | $47.87 | $45.97 | $47.12 | 8,793,000 |
April 02 2020 | $48.01 | $48.19 | $45.73 | $46.86 | 16,796,400 |
April 01 2020 | $48.84 | $49.79 | $48.38 | $49.34 | 11,474,400 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
