The closing price for CVS Health (CVS) in 2015 was $71.31, on December 31, 2015. It was up 2.7% for the year. The latest price is $95.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $71.93 | $72.01 | $71.30 | $71.31 | 3,442,400 |
December 30 2015 | $72.47 | $72.65 | $72.00 | $72.02 | 2,500,700 |
December 29 2015 | $72.14 | $72.59 | $71.85 | $72.47 | 2,819,600 |
December 28 2015 | $71.78 | $72.20 | $71.58 | $71.79 | 2,710,800 |
December 24 2015 | $71.81 | $72.40 | $71.71 | $72.11 | 1,793,000 |
December 23 2015 | $71.93 | $72.28 | $71.53 | $71.85 | 3,796,500 |
December 22 2015 | $70.63 | $71.89 | $70.26 | $71.68 | 6,232,600 |
December 21 2015 | $69.49 | $70.26 | $69.33 | $69.99 | 3,689,800 |
December 18 2015 | $68.64 | $69.66 | $68.22 | $69.19 | 9,128,500 |
December 17 2015 | $70.91 | $71.03 | $69.08 | $69.08 | 6,977,600 |
December 16 2015 | $68.67 | $71.34 | $68.17 | $71.16 | 10,374,000 |
December 15 2015 | $69.27 | $69.62 | $67.46 | $67.54 | 8,631,500 |
December 14 2015 | $68.14 | $68.73 | $67.38 | $68.64 | 5,827,600 |
December 11 2015 | $69.10 | $69.10 | $67.50 | $68.01 | 6,095,900 |
December 10 2015 | $69.23 | $69.69 | $68.87 | $69.10 | 3,513,500 |
December 09 2015 | $69.28 | $70.35 | $68.64 | $69.28 | 5,400,100 |
December 08 2015 | $69.92 | $70.31 | $69.23 | $69.77 | 4,645,000 |
December 07 2015 | $69.88 | $70.38 | $69.65 | $70.27 | 5,330,400 |
December 04 2015 | $68.04 | $69.77 | $67.97 | $69.63 | 5,170,800 |
December 03 2015 | $69.02 | $69.43 | $67.57 | $67.73 | 6,014,000 |
December 02 2015 | $69.26 | $69.69 | $68.86 | $68.93 | 5,505,500 |
December 01 2015 | $69.05 | $69.71 | $68.66 | $69.62 | 6,695,600 |
November 30 2015 | $68.97 | $69.99 | $68.56 | $68.63 | 5,722,100 |
November 27 2015 | $68.70 | $69.33 | $68.57 | $69.02 | 2,688,000 |
November 25 2015 | $67.48 | $68.89 | $67.46 | $68.49 | 5,013,800 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.