The closing price for CVS Health (CVS) in 2020 was $58.09, on December 31, 2020. It was down 5.6% for the year. The latest price is $75.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $57.58 | $58.18 | $57.05 | $58.09 | 5,386,900 |
December 30 2020 | $57.90 | $57.91 | $57.35 | $57.62 | 4,967,300 |
December 29 2020 | $58.17 | $58.94 | $57.59 | $57.75 | 4,389,800 |
December 28 2020 | $58.03 | $58.67 | $57.59 | $57.90 | 4,818,200 |
December 24 2020 | $57.98 | $57.98 | $57.40 | $57.80 | 2,117,600 |
December 23 2020 | $57.43 | $58.24 | $57.40 | $57.84 | 4,924,100 |
December 22 2020 | $58.20 | $58.30 | $57.03 | $57.17 | 5,685,000 |
December 21 2020 | $58.43 | $58.65 | $57.80 | $58.43 | 6,988,400 |
December 18 2020 | $59.31 | $59.35 | $58.53 | $59.15 | 12,530,500 |
December 17 2020 | $59.06 | $59.44 | $58.42 | $59.18 | 7,497,600 |
December 16 2020 | $58.81 | $59.22 | $58.13 | $58.95 | 7,380,700 |
December 15 2020 | $59.60 | $59.69 | $58.51 | $59.44 | 7,808,700 |
December 14 2020 | $61.50 | $61.51 | $59.26 | $59.29 | 7,157,600 |
December 11 2020 | $61.23 | $61.33 | $60.08 | $60.88 | 6,515,800 |
December 10 2020 | $61.89 | $62.22 | $61.30 | $61.41 | 6,003,100 |
December 09 2020 | $63.26 | $63.31 | $61.96 | $62.53 | 6,825,900 |
December 08 2020 | $61.85 | $62.88 | $61.76 | $62.81 | 6,044,200 |
December 07 2020 | $63.13 | $63.48 | $61.60 | $62.62 | 6,868,000 |
December 04 2020 | $61.84 | $63.38 | $61.72 | $63.36 | 11,964,700 |
December 03 2020 | $59.28 | $61.77 | $58.88 | $61.67 | 13,270,200 |
December 02 2020 | $57.45 | $59.78 | $57.36 | $59.22 | 8,138,500 |
December 01 2020 | $58.16 | $58.96 | $57.29 | $57.44 | 8,233,200 |
November 30 2020 | $57.67 | $57.91 | $57.15 | $57.65 | 8,242,600 |
November 27 2020 | $57.58 | $57.97 | $57.39 | $57.72 | 2,803,700 |
November 25 2020 | $58.11 | $58.17 | $57.05 | $57.52 | 6,789,100 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
