The closing price for CVS Health (CVS) in 1993 was $4.34, on December 31, 1993. It was down 21.2% for the year. The latest price is $70.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $4.38 | $4.46 | $4.34 | $4.34 | 541,200 |
December 30 1993 | $4.38 | $4.43 | $4.35 | $4.41 | 595,200 |
December 29 1993 | $4.30 | $4.42 | $4.30 | $4.41 | 895,600 |
December 28 1993 | $4.33 | $4.33 | $4.27 | $4.30 | 826,800 |
December 27 1993 | $4.25 | $4.34 | $4.21 | $4.34 | 1,624,400 |
December 23 1993 | $4.27 | $4.31 | $4.25 | $4.26 | 687,200 |
December 22 1993 | $4.27 | $4.27 | $4.25 | $4.25 | 871,200 |
December 21 1993 | $4.27 | $4.29 | $4.25 | $4.26 | 826,800 |
December 20 1993 | $4.27 | $4.30 | $4.27 | $4.27 | 600,000 |
December 17 1993 | $4.27 | $4.34 | $4.26 | $4.27 | 1,587,200 |
December 16 1993 | $4.27 | $4.31 | $4.25 | $4.27 | 2,206,000 |
December 15 1993 | $4.23 | $4.29 | $4.23 | $4.26 | 762,000 |
December 14 1993 | $4.25 | $4.26 | $4.22 | $4.25 | 813,200 |
December 13 1993 | $4.22 | $4.25 | $4.15 | $4.25 | 771,200 |
December 10 1993 | $4.22 | $4.27 | $4.21 | $4.22 | 1,590,000 |
December 09 1993 | $4.26 | $4.27 | $4.22 | $4.23 | 1,017,600 |
December 08 1993 | $4.27 | $4.30 | $4.26 | $4.26 | 1,060,000 |
December 07 1993 | $4.30 | $4.31 | $4.27 | $4.27 | 672,000 |
December 06 1993 | $4.41 | $4.43 | $4.31 | $4.33 | 365,200 |
December 03 1993 | $4.35 | $4.39 | $4.33 | $4.38 | 369,200 |
December 02 1993 | $4.41 | $4.42 | $4.37 | $4.38 | 1,065,600 |
December 01 1993 | $4.35 | $4.43 | $4.33 | $4.37 | 877,600 |
November 30 1993 | $4.31 | $4.42 | $4.27 | $4.38 | 668,000 |
November 29 1993 | $4.31 | $4.35 | $4.29 | $4.33 | 468,400 |
November 26 1993 | $4.27 | $4.33 | $4.27 | $4.31 | 415,600 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
