The closing price for CVS Health (CVS) in 2010 was $24.19, on December 31, 2010. It was up 8.4% for the year. The latest price is $68.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $24.25 | $24.48 | $24.13 | $24.19 | 5,031,800 |
December 30 2010 | $24.17 | $24.50 | $24.14 | $24.35 | 4,711,000 |
December 29 2010 | $24.17 | $24.33 | $24.13 | $24.28 | 5,451,900 |
December 28 2010 | $24.12 | $24.31 | $24.10 | $24.17 | 3,455,500 |
December 27 2010 | $24.05 | $24.18 | $23.94 | $24.10 | 2,783,300 |
December 23 2010 | $24.23 | $24.30 | $24.02 | $24.15 | 5,185,200 |
December 22 2010 | $24.33 | $24.67 | $24.21 | $24.31 | 9,685,300 |
December 21 2010 | $24.03 | $24.12 | $23.83 | $23.99 | 6,278,600 |
December 20 2010 | $24.07 | $24.07 | $23.76 | $23.90 | 7,264,200 |
December 17 2010 | $24.00 | $24.03 | $23.74 | $23.93 | 10,891,400 |
December 16 2010 | $23.54 | $24.04 | $23.53 | $24.04 | 10,026,400 |
December 15 2010 | $23.57 | $23.68 | $23.37 | $23.54 | 11,929,500 |
December 14 2010 | $23.51 | $23.78 | $23.51 | $23.71 | 8,700,400 |
December 13 2010 | $23.48 | $23.64 | $23.41 | $23.48 | 10,681,300 |
December 10 2010 | $23.37 | $23.48 | $23.10 | $23.41 | 8,297,100 |
December 09 2010 | $23.30 | $23.39 | $23.09 | $23.37 | 11,272,700 |
December 08 2010 | $22.96 | $23.25 | $22.91 | $23.16 | 9,235,800 |
December 07 2010 | $22.86 | $23.13 | $22.82 | $23.00 | 12,362,000 |
December 06 2010 | $22.50 | $22.64 | $22.36 | $22.62 | 6,463,200 |
December 03 2010 | $22.18 | $22.61 | $22.14 | $22.55 | 7,413,200 |
December 02 2010 | $22.24 | $22.54 | $22.19 | $22.25 | 9,631,000 |
December 01 2010 | $21.87 | $22.25 | $21.84 | $22.17 | 8,974,900 |
November 30 2010 | $21.68 | $21.77 | $21.55 | $21.56 | 10,676,300 |
November 29 2010 | $21.49 | $21.94 | $21.38 | $21.87 | 9,972,400 |
November 26 2010 | $21.68 | $21.83 | $21.63 | $21.67 | 3,299,200 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
