The closing price for CVS Health (CVS) this month is $78.66, yesterday. It is up 0.8% for the month. The latest price is $78.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2025 | $78.71 | $79.86 | $78.54 | $78.66 | 5,807,614 |
November 05 2025 | $77.99 | $79.26 | $77.89 | $78.55 | 6,078,900 |
November 04 2025 | $78.44 | $79.35 | $77.56 | $78.08 | 5,894,984 |
November 03 2025 | $78.06 | $78.78 | $77.43 | $78.44 | 8,239,000 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
