The closing price for CVS Health (CVS) in June 2015 was $77.30, on June 30, 2015. It was up 1.9% for the month. The latest price is $80.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2015 | $77.71 | $77.90 | $77.19 | $77.30 | 4,251,300 |
June 29 2015 | $77.37 | $77.99 | $77.21 | $77.25 | 4,671,900 |
June 26 2015 | $77.65 | $78.04 | $77.25 | $78.01 | 15,550,100 |
June 25 2015 | $77.76 | $78.21 | $76.92 | $77.39 | 5,300,400 |
June 24 2015 | $78.27 | $78.77 | $77.37 | $77.63 | 4,655,100 |
June 23 2015 | $78.45 | $78.63 | $77.98 | $78.47 | 3,787,300 |
June 22 2015 | $78.07 | $78.49 | $77.92 | $78.23 | 3,515,700 |
June 19 2015 | $77.73 | $78.18 | $77.23 | $77.73 | 5,664,400 |
June 18 2015 | $76.70 | $78.12 | $76.68 | $77.43 | 4,827,100 |
June 17 2015 | $76.37 | $76.77 | $76.05 | $76.52 | 3,101,900 |
June 16 2015 | $75.63 | $76.12 | $75.38 | $76.04 | 4,010,100 |
June 15 2015 | $75.82 | $76.17 | $75.07 | $75.60 | 5,501,500 |
June 12 2015 | $75.37 | $75.78 | $74.94 | $75.34 | 2,930,900 |
June 11 2015 | $75.56 | $76.19 | $75.44 | $75.64 | 3,361,300 |
June 10 2015 | $74.07 | $75.46 | $74.00 | $75.27 | 3,909,200 |
June 09 2015 | $73.27 | $74.03 | $73.07 | $73.69 | 3,299,700 |
June 08 2015 | $73.57 | $73.69 | $73.09 | $73.27 | 3,161,400 |
June 05 2015 | $74.16 | $74.26 | $73.56 | $73.67 | 3,536,400 |
June 04 2015 | $74.59 | $75.15 | $73.91 | $74.34 | 3,896,100 |
June 03 2015 | $75.47 | $75.62 | $75.02 | $75.11 | 2,780,300 |
June 02 2015 | $75.21 | $75.36 | $74.59 | $75.05 | 3,002,400 |
June 01 2015 | $75.84 | $75.96 | $75.24 | $75.55 | 3,292,000 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
