The closing price for CVS Health (CVS) in June 2018 was $50.55, on June 29, 2018. It was up 0.8% for the month. The latest price is $80.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $51.75 | $51.84 | $50.54 | $50.55 | 10,754,700 |
June 28 2018 | $50.42 | $52.11 | $49.52 | $51.67 | 26,157,400 |
June 27 2018 | $54.81 | $55.33 | $54.39 | $55.03 | 6,376,400 |
June 26 2018 | $56.17 | $56.36 | $54.61 | $54.84 | 6,579,700 |
June 25 2018 | $56.32 | $56.73 | $55.30 | $56.11 | 6,735,000 |
June 22 2018 | $56.24 | $57.05 | $55.81 | $56.70 | 8,784,200 |
June 21 2018 | $56.50 | $57.28 | $55.62 | $55.84 | 6,157,500 |
June 20 2018 | $55.46 | $56.66 | $54.82 | $56.25 | 9,279,300 |
June 19 2018 | $53.20 | $56.03 | $53.02 | $55.59 | 11,019,600 |
June 18 2018 | $54.42 | $54.58 | $53.13 | $53.21 | 7,482,800 |
June 15 2018 | $54.16 | $55.18 | $54.08 | $55.06 | 13,025,200 |
June 14 2018 | $53.97 | $54.58 | $53.50 | $54.30 | 8,630,900 |
June 13 2018 | $53.42 | $54.70 | $52.86 | $53.74 | 13,830,700 |
June 12 2018 | $52.73 | $52.90 | $51.41 | $52.12 | 9,915,000 |
June 11 2018 | $51.92 | $53.21 | $51.68 | $52.58 | 8,261,800 |
June 08 2018 | $51.27 | $51.90 | $51.07 | $51.87 | 5,473,800 |
June 07 2018 | $51.15 | $51.57 | $50.79 | $51.08 | 5,814,300 |
June 06 2018 | $50.02 | $51.15 | $49.76 | $51.12 | 6,529,400 |
June 05 2018 | $50.21 | $50.53 | $49.22 | $49.75 | 8,008,800 |
June 04 2018 | $50.34 | $50.69 | $49.99 | $50.35 | 11,423,800 |
June 01 2018 | $50.16 | $50.44 | $49.84 | $50.33 | 5,503,000 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
