The closing price for CVS Health (CVS) in June 2019 was $44.18, on June 28, 2019. It was up 3.7% for the month. The latest price is $80.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $44.46 | $44.79 | $44.07 | $44.18 | 9,336,900 |
June 27 2019 | $43.81 | $44.59 | $43.73 | $44.38 | 7,476,000 |
June 26 2019 | $43.57 | $43.89 | $43.20 | $43.54 | 6,655,200 |
June 25 2019 | $43.17 | $43.61 | $42.88 | $43.52 | 7,865,700 |
June 24 2019 | $43.55 | $43.58 | $42.78 | $43.09 | 9,144,900 |
June 21 2019 | $43.62 | $43.80 | $43.16 | $43.50 | 12,482,100 |
June 20 2019 | $44.50 | $44.66 | $43.20 | $43.68 | 13,254,500 |
June 19 2019 | $44.48 | $44.90 | $44.33 | $44.50 | 6,212,900 |
June 18 2019 | $44.46 | $44.87 | $44.22 | $44.32 | 7,156,800 |
June 17 2019 | $43.97 | $44.35 | $43.73 | $44.22 | 5,008,800 |
June 14 2019 | $44.31 | $44.33 | $43.82 | $43.92 | 4,680,700 |
June 13 2019 | $43.68 | $44.30 | $43.55 | $44.26 | 5,250,700 |
June 12 2019 | $43.66 | $43.81 | $43.00 | $43.51 | 9,404,900 |
June 11 2019 | $44.13 | $44.67 | $43.61 | $43.76 | 8,774,300 |
June 10 2019 | $44.05 | $45.02 | $44.03 | $44.62 | 8,007,800 |
June 07 2019 | $44.00 | $44.29 | $43.63 | $43.72 | 7,826,000 |
June 06 2019 | $43.09 | $44.28 | $42.99 | $43.87 | 10,043,000 |
June 05 2019 | $44.59 | $44.63 | $42.99 | $43.11 | 12,128,800 |
June 04 2019 | $44.13 | $45.20 | $43.99 | $44.29 | 12,754,300 |
June 03 2019 | $42.60 | $43.54 | $42.53 | $43.29 | 8,920,500 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
