The closing price for CVS Health (CVS) in June 2020 was $54.36, on June 30, 2020. It was down 0.7% for the month. The latest price is $80.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $54.15 | $54.62 | $53.52 | $54.36 | 7,036,100 |
June 29 2020 | $53.55 | $54.62 | $53.44 | $53.90 | 7,109,100 |
June 26 2020 | $53.47 | $53.65 | $52.48 | $53.09 | 7,321,900 |
June 25 2020 | $52.46 | $53.72 | $52.23 | $53.57 | 5,681,400 |
June 24 2020 | $53.39 | $53.59 | $52.16 | $52.87 | 7,164,400 |
June 23 2020 | $54.27 | $54.61 | $53.83 | $53.91 | 5,260,300 |
June 22 2020 | $54.00 | $54.16 | $52.95 | $53.80 | 6,069,600 |
June 19 2020 | $55.15 | $55.23 | $53.64 | $53.96 | 21,245,800 |
June 18 2020 | $54.10 | $54.36 | $53.46 | $53.96 | 5,852,200 |
June 17 2020 | $55.23 | $55.34 | $54.11 | $54.39 | 7,183,300 |
June 16 2020 | $54.36 | $55.38 | $53.49 | $54.87 | 10,975,600 |
June 15 2020 | $52.74 | $53.37 | $51.73 | $52.98 | 9,379,400 |
June 12 2020 | $54.20 | $55.04 | $52.50 | $53.68 | 10,345,500 |
June 11 2020 | $55.32 | $55.59 | $52.47 | $52.85 | 11,927,500 |
June 10 2020 | $58.22 | $58.25 | $56.38 | $56.49 | 6,344,400 |
June 09 2020 | $58.46 | $58.82 | $57.72 | $58.05 | 5,957,100 |
June 08 2020 | $57.07 | $59.11 | $57.03 | $59.09 | 8,556,300 |
June 05 2020 | $56.30 | $57.90 | $56.17 | $57.19 | 8,598,400 |
June 04 2020 | $55.47 | $55.83 | $55.18 | $55.67 | 5,468,900 |
June 03 2020 | $56.18 | $56.63 | $55.43 | $55.94 | 6,102,400 |
June 02 2020 | $54.92 | $56.32 | $54.73 | $55.93 | 5,463,700 |
June 01 2020 | $54.76 | $55.19 | $54.40 | $54.92 | 5,187,000 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
