The closing price for CVS Health (CVS) in June 2021 was $71.90, on June 30, 2021. It was down 3.5% for the month. The latest price is $80.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $71.75 | $72.11 | $71.39 | $71.90 | 5,038,900 |
June 29 2021 | $72.92 | $73.36 | $71.88 | $71.95 | 4,926,800 |
June 28 2021 | $72.10 | $72.59 | $71.62 | $72.49 | 4,194,700 |
June 25 2021 | $72.39 | $73.03 | $72.20 | $72.46 | 3,743,900 |
June 24 2021 | $72.30 | $72.38 | $71.36 | $72.19 | 4,867,000 |
June 23 2021 | $72.21 | $72.59 | $71.75 | $72.15 | 3,396,300 |
June 22 2021 | $72.40 | $72.70 | $72.03 | $72.22 | 3,550,400 |
June 21 2021 | $71.19 | $72.59 | $71.04 | $72.40 | 4,531,800 |
June 18 2021 | $71.97 | $72.12 | $70.95 | $71.01 | 8,800,800 |
June 17 2021 | $73.29 | $73.33 | $72.10 | $72.59 | 4,943,100 |
June 16 2021 | $73.68 | $74.23 | $72.96 | $73.03 | 5,721,300 |
June 15 2021 | $73.39 | $74.21 | $72.80 | $73.59 | 5,473,300 |
June 14 2021 | $73.40 | $73.41 | $72.01 | $72.92 | 5,089,600 |
June 11 2021 | $73.98 | $74.22 | $73.46 | $73.65 | 2,697,900 |
June 10 2021 | $73.69 | $74.16 | $73.50 | $73.68 | 4,690,400 |
June 09 2021 | $73.91 | $74.33 | $73.10 | $73.21 | 5,782,500 |
June 08 2021 | $74.16 | $74.21 | $73.36 | $73.95 | 4,270,300 |
June 07 2021 | $74.67 | $75.08 | $74.27 | $74.40 | 3,952,400 |
June 04 2021 | $75.02 | $75.07 | $74.28 | $74.52 | 4,606,700 |
June 03 2021 | $74.10 | $75.23 | $73.82 | $75.02 | 4,679,900 |
June 02 2021 | $74.39 | $74.52 | $73.86 | $74.10 | 4,105,000 |
June 01 2021 | $74.54 | $74.60 | $73.48 | $74.00 | 6,109,800 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
