The closing price for CVS Health (CVS) in June 2022 was $81.65, on June 30, 2022. It was down 4.8% for the month. The latest price is $79.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $81.76 | $82.27 | $81.07 | $81.65 | 6,336,200 |
June 29 2022 | $82.38 | $83.05 | $82.05 | $82.26 | 3,562,400 |
June 28 2022 | $83.65 | $84.55 | $81.90 | $82.13 | 4,900,100 |
June 27 2022 | $83.27 | $83.71 | $82.92 | $83.31 | 4,687,200 |
June 24 2022 | $81.99 | $83.52 | $81.35 | $83.29 | 6,106,200 |
June 23 2022 | $80.65 | $81.93 | $80.46 | $81.40 | 4,665,400 |
June 22 2022 | $79.86 | $81.85 | $79.57 | $80.45 | 4,658,600 |
June 21 2022 | $79.70 | $80.84 | $78.77 | $80.26 | 4,998,500 |
June 17 2022 | $79.53 | $80.26 | $77.92 | $78.13 | 8,393,800 |
June 16 2022 | $79.34 | $79.84 | $78.51 | $79.18 | 5,914,400 |
June 15 2022 | $80.11 | $81.28 | $79.43 | $80.59 | 4,177,100 |
June 14 2022 | $80.28 | $81.03 | $79.27 | $79.87 | 4,789,100 |
June 13 2022 | $80.79 | $81.86 | $79.70 | $80.09 | 4,756,900 |
June 10 2022 | $80.65 | $82.84 | $80.50 | $82.10 | 4,488,600 |
June 09 2022 | $82.68 | $83.42 | $81.71 | $81.72 | 4,153,500 |
June 08 2022 | $83.95 | $83.97 | $82.39 | $82.73 | 3,778,300 |
June 07 2022 | $83.42 | $84.72 | $83.02 | $84.53 | 4,852,400 |
June 06 2022 | $83.99 | $84.87 | $83.37 | $84.35 | 3,925,100 |
June 03 2022 | $85.41 | $85.60 | $83.46 | $83.63 | 4,312,700 |
June 02 2022 | $85.14 | $85.72 | $83.30 | $85.68 | 4,175,600 |
June 01 2022 | $85.81 | $86.16 | $83.87 | $85.07 | 4,410,400 |
Daily pricing data for CVS Health dates back to 2/21/1973, and may be incomplete.
