| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1966 | $0.43 | $0.44 | $0.43 | $0.43 | 259,200 |
December 29 1966 | $0.43 | $0.43 | $0.43 | $0.43 | 201,600 |
December 28 1966 | $0.44 | $0.44 | $0.43 | $0.43 | 171,200 |
December 27 1966 | $0.43 | $0.44 | $0.43 | $0.44 | 180,800 |
December 23 1966 | $0.44 | $0.44 | $0.43 | $0.43 | 206,400 |
December 22 1966 | $0.44 | $0.44 | $0.43 | $0.44 | 272,000 |
December 21 1966 | $0.44 | $0.44 | $0.43 | $0.44 | 259,200 |
December 20 1966 | $0.44 | $0.44 | $0.43 | $0.44 | 198,400 |
December 19 1966 | $0.45 | $0.45 | $0.44 | $0.44 | 232,000 |
December 16 1966 | $0.47 | $0.48 | $0.47 | $0.47 | 216,000 |
December 15 1966 | $0.47 | $0.47 | $0.46 | $0.47 | 249,600 |
December 14 1966 | $0.49 | $0.49 | $0.47 | $0.47 | 310,400 |
December 13 1966 | $0.49 | $0.49 | $0.49 | $0.49 | 248,000 |
December 12 1966 | $0.48 | $0.49 | $0.48 | $0.49 | 276,800 |
December 09 1966 | $0.48 | $0.48 | $0.47 | $0.48 | 270,400 |
December 08 1966 | $0.47 | $0.48 | $0.47 | $0.48 | 201,600 |
December 07 1966 | $0.47 | $0.48 | $0.47 | $0.47 | 153,600 |
December 06 1966 | $0.46 | $0.47 | $0.46 | $0.47 | 396,800 |
December 05 1966 | $0.45 | $0.46 | $0.45 | $0.46 | 233,600 |
December 02 1966 | $0.46 | $0.46 | $0.45 | $0.45 | 206,400 |
December 01 1966 | $0.45 | $0.46 | $0.45 | $0.46 | 366,400 |
November 30 1966 | $0.44 | $0.44 | $0.44 | $0.44 | 172,800 |
November 29 1966 | $0.44 | $0.44 | $0.43 | $0.44 | 153,600 |
November 28 1966 | $0.44 | $0.45 | $0.43 | $0.44 | 192,000 |
November 25 1966 | $0.44 | $0.44 | $0.44 | $0.44 | 97,600 |