| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $76.76 | $77.06 | $76.30 | $76.90 | 3,475,600 |
December 30 2013 | $76.83 | $77.09 | $76.28 | $76.49 | 4,688,500 |
December 27 2013 | $76.96 | $77.36 | $76.77 | $77.10 | 3,455,300 |
December 26 2013 | $76.10 | $76.95 | $76.07 | $76.84 | 3,415,200 |
December 24 2013 | $75.59 | $76.07 | $75.54 | $76.04 | 1,587,800 |
December 23 2013 | $75.98 | $76.09 | $75.50 | $75.60 | 4,062,400 |
December 20 2013 | $75.62 | $76.21 | $75.36 | $75.59 | 9,455,200 |
December 19 2013 | $74.85 | $75.97 | $74.53 | $75.86 | 6,540,600 |
December 18 2013 | $73.47 | $74.97 | $73.39 | $74.87 | 8,206,400 |
December 17 2013 | $73.95 | $74.02 | $72.80 | $73.10 | 6,824,000 |
December 16 2013 | $74.16 | $74.31 | $73.76 | $74.02 | 7,304,500 |
December 13 2013 | $74.15 | $74.58 | $73.50 | $73.82 | 5,268,100 |
December 12 2013 | $74.98 | $75.17 | $74.23 | $74.49 | 7,221,200 |
December 11 2013 | $76.23 | $76.28 | $74.99 | $75.17 | 7,309,900 |
December 10 2013 | $76.21 | $76.31 | $75.54 | $76.13 | 5,602,700 |
December 09 2013 | $75.28 | $76.27 | $75.21 | $75.94 | 7,706,500 |
December 06 2013 | $75.14 | $75.33 | $74.90 | $75.29 | 4,179,100 |
December 05 2013 | $74.66 | $75.11 | $74.32 | $74.56 | 4,706,800 |
December 04 2013 | $75.17 | $75.62 | $74.61 | $74.97 | 4,391,800 |
December 03 2013 | $75.30 | $75.67 | $75.03 | $75.43 | 5,410,200 |
December 02 2013 | $75.65 | $75.76 | $75.14 | $75.32 | 5,384,000 |
November 29 2013 | $75.62 | $75.91 | $75.11 | $75.38 | 3,721,000 |
November 27 2013 | $75.49 | $75.57 | $74.89 | $75.37 | 3,906,700 |
November 26 2013 | $75.98 | $76.16 | $75.51 | $75.59 | 4,597,500 |
November 25 2013 | $76.20 | $76.40 | $75.86 | $76.18 | 3,925,300 |
