| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $11.69 | $11.69 | $11.27 | $11.42 | 3,319,200 |
December 30 1996 | $11.60 | $11.80 | $11.60 | $11.69 | 1,563,600 |
December 27 1996 | $11.64 | $11.75 | $11.55 | $11.60 | 759,800 |
December 26 1996 | $11.55 | $11.62 | $11.49 | $11.62 | 1,218,800 |
December 24 1996 | $11.55 | $11.60 | $11.49 | $11.51 | 700,000 |
December 23 1996 | $11.58 | $11.69 | $11.38 | $11.60 | 1,238,000 |
December 20 1996 | $11.95 | $11.95 | $11.49 | $11.58 | 4,710,200 |
December 19 1996 | $11.31 | $11.58 | $11.29 | $11.58 | 4,335,000 |
December 18 1996 | $11.05 | $11.27 | $11.05 | $11.27 | 1,604,800 |
December 17 1996 | $11.03 | $11.16 | $11.00 | $11.11 | 2,118,600 |
December 16 1996 | $10.94 | $11.20 | $10.90 | $11.09 | 2,927,000 |
December 13 1996 | $10.68 | $10.92 | $10.59 | $10.90 | 2,702,800 |
December 12 1996 | $11.14 | $11.14 | $10.74 | $10.76 | 3,138,400 |
December 11 1996 | $11.07 | $11.18 | $10.98 | $11.05 | 2,492,800 |
December 10 1996 | $11.33 | $11.44 | $11.18 | $11.18 | 2,304,000 |
December 09 1996 | $11.42 | $11.42 | $11.27 | $11.31 | 2,544,000 |
December 06 1996 | $11.38 | $11.47 | $11.20 | $11.31 | 2,886,200 |
December 05 1996 | $11.44 | $11.60 | $11.36 | $11.55 | 3,015,600 |
December 04 1996 | $11.42 | $11.49 | $11.29 | $11.44 | 2,518,600 |
December 03 1996 | $11.77 | $11.77 | $11.51 | $11.51 | 2,516,000 |
December 02 1996 | $11.73 | $11.80 | $11.62 | $11.77 | 2,081,600 |
November 29 1996 | $11.75 | $11.80 | $11.73 | $11.77 | 644,200 |
November 27 1996 | $11.93 | $11.95 | $11.66 | $11.71 | 1,916,000 |
November 26 1996 | $11.93 | $12.02 | $11.86 | $11.97 | 1,924,200 |
November 25 1996 | $11.88 | $12.02 | $11.82 | $11.91 | 2,725,600 |
