On December 31, 2003, Chevron (CVX) had a market capitalization of $40B, based on 2.13B shares at a price of $18.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $18.81 | 5,382,200 | 2,125,436,000 | $39,981,789,139.60 |
December 30 2003 | $18.74 | 5,159,400 | 2,125,436,000 | $39,828,970,291.20 |
December 29 2003 | $18.62 | 5,595,800 | 2,125,436,000 | $39,569,879,642.80 |
December 26 2003 | $18.26 | 1,484,400 | 2,125,436,000 | $38,806,210,488.00 |
December 24 2003 | $18.15 | 2,069,600 | 2,125,436,000 | $38,574,750,507.60 |
December 23 2003 | $18.11 | 3,513,600 | 2,125,436,000 | $38,496,109,375.60 |
December 22 2003 | $18.15 | 4,186,400 | 2,125,436,000 | $38,574,750,507.60 |
December 19 2003 | $18.13 | 8,155,400 | 2,125,436,000 | $38,537,767,921.20 |
December 18 2003 | $18.19 | 8,533,000 | 2,125,436,000 | $38,667,419,517.20 |
December 17 2003 | $17.81 | 5,529,600 | 2,125,436,000 | $37,857,415,857.60 |
December 16 2003 | $17.57 | 5,588,800 | 2,125,436,000 | $37,348,373,935.60 |
December 15 2003 | $17.19 | 6,465,200 | 2,125,436,000 | $36,538,370,276.00 |
December 12 2003 | $17.47 | 4,521,600 | 2,125,436,000 | $37,140,081,207.60 |
December 11 2003 | $17.31 | 5,451,600 | 2,125,436,000 | $36,792,997,508.80 |
December 10 2003 | $17.13 | 6,390,600 | 2,125,436,000 | $36,413,607,182.80 |
December 09 2003 | $17.18 | 5,398,600 | 2,125,436,000 | $36,506,063,648.80 |
December 08 2003 | $17.12 | 7,362,400 | 2,125,436,000 | $36,381,088,012.00 |
December 05 2003 | $16.98 | 5,863,400 | 2,125,436,000 | $36,098,830,111.20 |
December 04 2003 | $16.90 | 5,345,200 | 2,125,436,000 | $35,922,844,010.40 |
December 03 2003 | $16.57 | 5,232,800 | 2,125,436,000 | $35,219,537,238.00 |
December 02 2003 | $16.47 | 5,209,600 | 2,125,436,000 | $35,006,568,550.80 |
December 01 2003 | $16.48 | 6,428,800 | 2,125,436,000 | $35,034,411,762.40 |
November 28 2003 | $16.35 | 1,973,000 | 2,125,436,000 | $34,756,617,277.20 |
November 26 2003 | $16.39 | 5,423,600 | 2,125,436,000 | $34,826,119,034.40 |
November 25 2003 | $16.24 | 4,382,800 | 2,125,436,000 | $34,511,341,962.80 |
