On December 31, 2004, Chevron (CVX) had a market capitalization of $49.4B, based on 2.09B shares at a price of $23.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $23.62 | 2,303,400 | 2,090,609,000 | $49,370,985,900.40 |
December 30 2004 | $23.62 | 3,207,500 | 2,090,609,000 | $49,380,393,640.90 |
December 29 2004 | $23.80 | 4,227,700 | 2,090,609,000 | $49,765,901,940.50 |
December 28 2004 | $23.58 | 4,436,700 | 2,090,609,000 | $49,305,131,716.90 |
December 27 2004 | $23.39 | 4,774,300 | 2,090,609,000 | $48,900,807,936.30 |
December 23 2004 | $23.69 | 2,944,600 | 2,090,609,000 | $49,521,509,748.40 |
December 22 2004 | $23.52 | 4,381,200 | 2,090,609,000 | $49,173,632,410.80 |
December 21 2004 | $23.74 | 4,801,200 | 2,090,609,000 | $49,624,785,833.00 |
December 20 2004 | $23.64 | 5,040,800 | 2,090,609,000 | $49,418,024,602.90 |
December 17 2004 | $23.26 | 8,881,400 | 2,090,609,000 | $48,628,192,522.70 |
December 16 2004 | $23.37 | 5,114,100 | 2,090,609,000 | $48,863,386,035.20 |
December 15 2004 | $23.69 | 6,973,800 | 2,090,609,000 | $49,530,917,488.90 |
December 14 2004 | $23.87 | 5,165,700 | 2,090,609,000 | $49,907,018,048.00 |
December 13 2004 | $24.13 | 5,681,000 | 2,090,609,000 | $50,442,841,134.70 |
December 10 2004 | $23.66 | 4,800,700 | 2,090,609,000 | $49,455,655,564.90 |
December 09 2004 | $23.74 | 4,566,600 | 2,090,609,000 | $49,624,785,833.00 |
December 08 2004 | $23.70 | 5,539,700 | 2,090,609,000 | $49,540,325,229.40 |
December 07 2004 | $23.44 | 5,132,400 | 2,090,609,000 | $49,013,700,822.30 |
December 06 2004 | $23.75 | 4,680,400 | 2,090,609,000 | $49,653,009,054.50 |
December 03 2004 | $23.65 | 6,315,300 | 2,090,609,000 | $49,446,247,824.40 |
December 02 2004 | $23.60 | 8,949,300 | 2,090,609,000 | $49,342,762,678.90 |
December 01 2004 | $24.05 | 8,291,200 | 2,090,609,000 | $50,283,118,607.10 |
November 30 2004 | $24.56 | 5,107,900 | 2,090,609,000 | $51,336,158,360.40 |
November 29 2004 | $24.58 | 4,142,800 | 2,090,609,000 | $51,392,395,742.50 |
November 26 2004 | $24.66 | 2,471,300 | 2,090,609,000 | $51,561,735,071.50 |
