On December 30, 2005, Chevron (CVX) had a market capitalization of $59B, based on 2.21B shares at a price of $26.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $26.64 | 5,904,400 | 2,213,980,000 | $58,970,907,086.00 |
December 29 2005 | $26.49 | 4,633,700 | 2,213,980,000 | $58,659,178,702.00 |
December 28 2005 | $26.60 | 6,665,200 | 2,213,980,000 | $58,898,067,144.00 |
December 27 2005 | $26.22 | 9,578,200 | 2,213,980,000 | $58,056,754,744.00 |
December 23 2005 | $26.80 | 3,979,100 | 2,213,980,000 | $59,344,848,308.00 |
December 22 2005 | $26.80 | 7,111,600 | 2,213,980,000 | $59,324,036,896.00 |
December 21 2005 | $26.75 | 10,767,000 | 2,213,980,000 | $59,230,606,940.00 |
December 20 2005 | $26.68 | 8,698,800 | 2,213,980,000 | $59,074,742,748.00 |
December 19 2005 | $26.63 | 9,568,000 | 2,213,980,000 | $58,950,095,674.00 |
December 16 2005 | $26.98 | 10,021,200 | 2,213,980,000 | $59,739,600,942.00 |
December 15 2005 | $27.69 | 7,054,900 | 2,213,980,000 | $61,307,984,374.00 |
December 14 2005 | $27.81 | 8,841,000 | 2,213,980,000 | $61,578,089,934.00 |
December 13 2005 | $27.62 | 7,918,800 | 2,213,980,000 | $61,141,935,874.00 |
December 12 2005 | $27.95 | 6,617,000 | 2,213,980,000 | $61,889,818,318.00 |
December 09 2005 | $27.60 | 8,588,900 | 2,213,980,000 | $61,100,313,050.00 |
December 08 2005 | $27.97 | 9,596,200 | 2,213,980,000 | $61,931,219,744.00 |
December 07 2005 | $27.82 | 6,742,100 | 2,213,980,000 | $61,598,901,346.00 |
December 06 2005 | $28.14 | 7,472,700 | 2,213,980,000 | $62,305,160,966.00 |
December 05 2005 | $27.98 | 7,668,800 | 2,213,980,000 | $61,952,031,156.00 |
December 02 2005 | $27.77 | 7,827,100 | 2,213,980,000 | $61,474,254,272.00 |
December 01 2005 | $27.55 | 6,640,600 | 2,213,980,000 | $60,986,071,682.00 |
November 30 2005 | $26.89 | 7,812,000 | 2,213,980,000 | $59,531,708,220.00 |
November 29 2005 | $26.92 | 7,474,900 | 2,213,980,000 | $59,594,142,456.00 |
November 28 2005 | $26.83 | 6,936,500 | 2,213,980,000 | $59,396,655,440.00 |
November 25 2005 | $27.47 | 2,346,700 | 2,213,980,000 | $60,809,396,078.00 |
