On December 31, 2013, Chevron (CVX) had a market capitalization of $143B, based on 1.92B shares at a price of $74.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $74.49 | 3,475,600 | 1,919,324,000 | $142,966,989,976.80 |
December 30 2013 | $74.08 | 4,688,500 | 1,919,324,000 | $142,188,704,094.80 |
December 27 2013 | $74.68 | 3,455,300 | 1,919,324,000 | $143,333,388,928.40 |
December 26 2013 | $74.43 | 3,415,200 | 1,919,324,000 | $142,852,598,266.40 |
December 24 2013 | $73.65 | 1,587,800 | 1,919,324,000 | $141,364,738,301.60 |
December 23 2013 | $73.23 | 4,062,400 | 1,919,324,000 | $140,552,096,520.00 |
December 20 2013 | $73.22 | 9,455,200 | 1,919,324,000 | $140,529,064,632.00 |
December 19 2013 | $73.48 | 6,540,600 | 1,919,324,000 | $141,032,695,249.60 |
December 18 2013 | $72.51 | 8,206,400 | 1,919,324,000 | $139,178,628,265.60 |
December 17 2013 | $70.81 | 6,824,000 | 1,919,324,000 | $135,905,029,251.20 |
December 16 2013 | $71.69 | 7,304,500 | 1,919,324,000 | $137,599,024,613.60 |
December 13 2013 | $71.50 | 5,268,100 | 1,919,324,000 | $137,232,817,594.40 |
December 12 2013 | $72.15 | 7,221,200 | 1,919,324,000 | $138,480,378,194.40 |
December 11 2013 | $72.81 | 7,309,900 | 1,919,324,000 | $139,750,778,750.00 |
December 10 2013 | $73.74 | 5,602,700 | 1,919,324,000 | $141,536,325,867.20 |
December 09 2013 | $73.55 | 7,706,500 | 1,919,324,000 | $141,170,118,848.00 |
December 06 2013 | $72.93 | 4,179,100 | 1,919,324,000 | $139,968,238,159.20 |
December 05 2013 | $72.22 | 4,706,800 | 1,919,324,000 | $138,606,285,848.80 |
December 04 2013 | $72.62 | 4,391,800 | 1,919,324,000 | $139,373,055,786.80 |
December 03 2013 | $73.06 | 5,410,200 | 1,919,324,000 | $140,231,569,412.00 |
December 02 2013 | $72.96 | 5,384,000 | 1,919,324,000 | $140,025,434,014.40 |
November 29 2013 | $73.02 | 3,721,000 | 1,919,324,000 | $140,140,017,657.20 |
November 27 2013 | $73.00 | 3,906,700 | 1,919,324,000 | $140,116,985,769.20 |
November 26 2013 | $73.22 | 4,597,500 | 1,919,324,000 | $140,529,064,632.00 |
November 25 2013 | $73.79 | 3,925,300 | 1,919,324,000 | $141,627,877,622.00 |