On August 4, 2022, Chevron (CVX) had a market capitalization of $249.5B, based on 1.94B shares at a price of $128.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 04 2022 20:00 | $128.58 | — | 1,940,002,000 | $249,450,501,165.20 |
August 04 2022 19:30 | $128.57 | 1,878,157 | 1,940,002,000 | $249,417,521,131.20 |
August 04 2022 18:30 | $129.58 | 1,231,588 | 1,940,002,000 | $251,381,579,156.00 |
August 04 2022 17:30 | $130.29 | 741,885 | 1,940,002,000 | $252,767,904,585.20 |
August 04 2022 16:30 | $130.74 | 946,172 | 1,940,002,000 | $253,626,161,470.00 |
August 04 2022 15:30 | $130.23 | 1,053,832 | 1,940,002,000 | $252,652,474,466.20 |
August 04 2022 14:30 | $129.70 | 1,403,735 | 1,940,002,000 | $251,612,633,394.20 |
August 04 2022 13:30 | $130.86 | 2,171,802 | 1,940,002,000 | $253,865,557,716.80 |