On October 30, 2020, Chevron (CVX) had a market capitalization of $102.9B, based on 1.91B shares at a price of $53.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 30 2020 | $53.88 | 17,191,600 | 1,910,724,000 | $102,940,637,644.80 |
October 29 2020 | $53.33 | 12,292,200 | 1,910,724,000 | $101,903,878,802.40 |
October 28 2020 | $51.84 | 15,961,900 | 1,910,724,000 | $99,060,148,273.20 |
October 27 2020 | $53.88 | 14,251,700 | 1,910,724,000 | $102,955,541,292.00 |
October 26 2020 | $54.99 | 9,710,900 | 1,910,724,000 | $105,073,578,846.00 |
October 23 2020 | $56.26 | 8,727,200 | 1,910,724,000 | $107,487,969,692.40 |
October 22 2020 | $56.90 | 9,810,100 | 1,910,724,000 | $108,717,329,514.00 |
October 21 2020 | $54.94 | 9,800,600 | 1,910,724,000 | $104,969,826,532.80 |
October 20 2020 | $55.57 | 7,753,200 | 1,910,724,000 | $106,169,570,132.40 |
October 19 2020 | $55.26 | 8,357,100 | 1,910,724,000 | $105,577,245,692.40 |
October 16 2020 | $56.50 | 9,305,600 | 1,910,724,000 | $107,961,829,244.40 |
October 15 2020 | $56.98 | 10,052,100 | 1,910,724,000 | $108,880,123,198.80 |
October 14 2020 | $56.55 | 7,057,500 | 1,910,724,000 | $108,050,677,910.40 |
October 13 2020 | $56.90 | 10,440,300 | 1,910,724,000 | $108,717,329,514.00 |
October 12 2020 | $57.76 | 9,056,900 | 1,910,724,000 | $110,361,316,443.60 |
October 09 2020 | $57.36 | 12,260,900 | 1,910,724,000 | $109,606,007,246.40 |
October 08 2020 | $58.31 | 11,590,900 | 1,910,724,000 | $111,412,978,933.20 |
October 07 2020 | $57.19 | 15,410,300 | 1,910,724,000 | $109,280,037,732.00 |
October 06 2020 | $56.05 | 15,294,500 | 1,910,724,000 | $107,088,055,159.20 |
October 05 2020 | $56.36 | 12,049,800 | 1,910,724,000 | $107,680,379,599.20 |
October 02 2020 | $55.19 | 9,854,800 | 1,910,724,000 | $105,443,877,157.20 |
October 01 2020 | $54.59 | 14,930,700 | 1,910,724,000 | $104,303,366,001.60 |