On October 30, 2020, Chevron (CVX) had a market capitalization of $104.8B, based on 1.91B shares at a price of $54.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 30 2020 | $54.84 | 17,191,600 | 1,910,724,000 | $104,790,218,476.80 |
October 29 2020 | $54.29 | 12,292,200 | 1,910,724,000 | $103,734,734,539.20 |
October 28 2020 | $52.78 | 15,961,900 | 1,910,724,000 | $100,839,796,606.80 |
October 27 2020 | $54.85 | 14,251,700 | 1,910,724,000 | $104,805,313,196.40 |
October 26 2020 | $55.98 | 9,710,900 | 1,910,724,000 | $106,961,374,158.00 |
October 23 2020 | $57.27 | 8,727,200 | 1,910,724,000 | $109,419,138,439.20 |
October 22 2020 | $57.92 | 9,810,100 | 1,910,724,000 | $110,670,471,586.80 |
October 21 2020 | $55.92 | 9,800,600 | 1,910,724,000 | $106,855,902,193.20 |
October 20 2020 | $56.56 | 7,753,200 | 1,910,724,000 | $108,077,045,901.60 |
October 19 2020 | $56.25 | 8,357,100 | 1,910,724,000 | $107,474,021,407.20 |
October 16 2020 | $57.52 | 9,305,600 | 1,910,724,000 | $109,901,596,249.20 |
October 15 2020 | $58.01 | 10,052,100 | 1,910,724,000 | $110,836,322,430.00 |
October 14 2020 | $57.57 | 7,057,500 | 1,910,724,000 | $109,991,973,494.40 |
October 13 2020 | $57.92 | 10,440,300 | 1,910,724,000 | $110,670,471,586.80 |
October 12 2020 | $58.80 | 9,056,900 | 1,910,724,000 | $112,344,074,738.40 |
October 09 2020 | $58.39 | 12,260,900 | 1,910,724,000 | $111,575,199,400.80 |
October 08 2020 | $59.36 | 11,590,900 | 1,910,724,000 | $113,414,653,395.60 |
October 07 2020 | $58.22 | 15,410,300 | 1,910,724,000 | $111,243,497,714.40 |
October 06 2020 | $57.05 | 15,294,500 | 1,910,724,000 | $109,011,963,154.80 |
October 05 2020 | $57.37 | 12,049,800 | 1,910,724,000 | $109,614,987,649.20 |
October 02 2020 | $56.18 | 9,854,800 | 1,910,724,000 | $107,338,360,003.20 |
October 01 2020 | $55.57 | 14,930,700 | 1,910,724,000 | $106,177,404,100.80 |