cvx performance 2016

Chevron (CVX) returned 37.3% in 2016.

DATE OPEN HIGH LOW CLOSE VOLUME
December 30 2016
$81.76
$82.32
$81.67
$81.95
5,020,500
December 29 2016
$82.16
$82.45
$81.79
$82.03
3,214,500
December 28 2016
$82.37
$82.75
$81.98
$82.09
4,086,700
December 27 2016
$82.50
$82.78
$82.23
$82.31
2,986,900
December 23 2016
$82.44
$82.64
$82.19
$82.45
2,682,900
December 22 2016
$82.11
$82.84
$81.99
$82.69
4,992,500
December 21 2016
$82.39
$82.85
$82.06
$82.09
5,024,600
December 20 2016
$82.05
$82.59
$81.92
$82.12
4,319,100
December 19 2016
$82.41
$82.47
$81.75
$81.91
5,772,500
December 16 2016
$82.04
$82.56
$81.75
$82.21
13,752,300
December 15 2016
$80.50
$81.73
$80.32
$81.49
7,458,300
December 14 2016
$81.26
$82.07
$80.59
$80.73
7,878,400
December 13 2016
$82.08
$82.37
$80.78
$81.75
8,644,200
December 12 2016
$81.99
$82.84
$81.16
$81.56
10,044,700
December 09 2016
$80.06
$80.75
$80.04
$80.63
5,771,600
December 08 2016
$79.88
$80.34
$79.51
$80.18
5,519,700
December 07 2016
$78.70
$79.70
$78.55
$79.68
6,434,100
December 06 2016
$78.25
$79.01
$78.12
$78.51
6,033,600
December 05 2016
$78.94
$79.70
$78.69
$78.85
6,909,800
December 02 2016
$78.81
$79.24
$78.17
$78.67
6,167,400
December 01 2016
$78.53
$80.00
$78.35
$78.87
11,792,300
November 30 2016
$78.01
$78.66
$77.49
$77.67
17,301,900
November 29 2016
$75.96
$76.39
$75.47
$76.12
7,461,900
November 28 2016
$77.25
$77.68
$76.85
$76.93
6,406,700
November 25 2016
$76.96
$77.43
$76.67
$77.28
3,238,600