The closing price for Chevron (CVX) this month is $186.29, yesterday. It is down 2.1% for the month. The latest price is $188.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 10 2026 | $188.63 | $189.18 | $185.64 | $186.29 | 11,996,542 |
March 09 2026 | $191.00 | $191.65 | $188.11 | $189.44 | 15,983,150 |
March 06 2026 | $190.88 | $192.41 | $188.12 | $189.94 | 13,070,319 |
March 05 2026 | $186.60 | $189.97 | $186.49 | $189.90 | 13,567,160 |
March 04 2026 | $187.45 | $188.46 | $184.15 | $186.03 | 11,054,380 |
March 03 2026 | $190.52 | $191.56 | $187.42 | $188.77 | 14,004,160 |
March 02 2026 | $190.33 | $191.44 | $187.22 | $189.60 | 15,809,120 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
