| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1962 | $0.43 | $0.43 | $0.42 | $0.43 | 262,080 |
November 29 1962 | $0.41 | $0.43 | $0.41 | $0.43 | 510,720 |
November 28 1962 | $0.40 | $0.41 | $0.40 | $0.41 | 344,400 |
November 27 1962 | $0.41 | $0.41 | $0.40 | $0.40 | 142,800 |
November 26 1962 | $0.40 | $0.41 | $0.40 | $0.41 | 141,120 |
November 23 1962 | $0.40 | $0.40 | $0.40 | $0.40 | 208,320 |
November 21 1962 | $0.40 | $0.40 | $0.39 | $0.40 | 201,600 |
November 20 1962 | $0.39 | $0.40 | $0.39 | $0.40 | 120,960 |
November 19 1962 | $0.39 | $0.40 | $0.39 | $0.39 | 107,520 |
November 16 1962 | $0.39 | $0.40 | $0.39 | $0.39 | 114,240 |
November 15 1962 | $0.39 | $0.40 | $0.39 | $0.39 | 72,240 |
November 14 1962 | $0.40 | $0.40 | $0.39 | $0.39 | 110,880 |
November 13 1962 | $0.39 | $0.40 | $0.39 | $0.40 | 131,040 |
November 12 1962 | $0.39 | $0.39 | $0.39 | $0.39 | 105,840 |
November 09 1962 | $0.39 | $0.39 | $0.38 | $0.39 | 94,080 |
November 08 1962 | $0.39 | $0.39 | $0.39 | $0.39 | 120,960 |
November 07 1962 | $0.40 | $0.40 | $0.39 | $0.40 | 186,480 |
November 05 1962 | $0.39 | $0.40 | $0.39 | $0.40 | 146,160 |
November 02 1962 | $0.39 | $0.39 | $0.38 | $0.39 | 141,120 |
November 01 1962 | $0.39 | $0.39 | $0.38 | $0.39 | 134,400 |
October 31 1962 | $0.39 | $0.39 | $0.39 | $0.39 | 112,560 |
October 30 1962 | $0.38 | $0.39 | $0.38 | $0.39 | 80,640 |
October 29 1962 | $0.38 | $0.39 | $0.38 | $0.38 | 90,720 |
October 26 1962 | $0.37 | $0.37 | $0.37 | $0.37 | 45,360 |
October 25 1962 | $0.37 | $0.37 | $0.36 | $0.37 | 114,240 |