| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $152.55 | $158.54 | $149.82 | $156.55 | 88,463,175 |
July 2025 | $143.34 | $157.21 | $142.51 | $151.64 | 267,343,811 |
June 2025 | $138.49 | $152.15 | $136.43 | $143.19 | 194,422,500 |
May 2025 | $133.79 | $141.98 | $133.00 | $136.70 | 178,828,000 |
April 2025 | $165.28 | $166.57 | $130.45 | $134.42 | 241,613,400 |
March 2025 | $157.54 | $166.93 | $145.96 | $165.28 | 198,727,100 |
February 2025 | $145.59 | $157.08 | $144.42 | $156.71 | 124,726,600 |
January 2025 | $142.15 | $158.07 | $142.15 | $145.78 | 160,866,100 |
December 2024 | $158.58 | $159.47 | $137.34 | $141.53 | 198,418,400 |
November 2024 | $147.49 | $160.91 | $146.73 | $158.23 | 154,450,700 |
October 2024 | $141.56 | $147.75 | $140.69 | $143.95 | 141,443,600 |
September 2024 | $140.78 | $144.22 | $130.94 | $142.45 | 170,337,900 |
August 2024 | $151.81 | $152.57 | $133.62 | $143.11 | 167,717,600 |
July 2024 | $150.33 | $157.14 | $145.68 | $153.50 | 131,087,700 |
June 2024 | $154.47 | $154.66 | $145.33 | $149.62 | 150,414,900 |
May 2024 | $152.26 | $158.06 | $148.72 | $155.25 | 150,134,200 |
April 2024 | $149.88 | $158.25 | $147.18 | $152.72 | 166,206,000 |
March 2024 | $144.94 | $149.80 | $139.84 | $149.38 | 175,205,000 |
February 2024 | $138.82 | $148.33 | $137.26 | $143.95 | 163,943,600 |
January 2024 | $140.51 | $144.59 | $130.79 | $138.11 | 196,854,100 |
December 2023 | $134.42 | $143.38 | $132.08 | $139.73 | 222,841,200 |
November 2023 | $135.33 | $138.44 | $131.39 | $134.52 | 229,113,600 |
October 2023 | $156.06 | $157.76 | $133.46 | $135.10 | 225,457,300 |
September 2023 | $150.78 | $159.18 | $150.78 | $156.32 | 153,209,100 |
August 2023 | $150.26 | $150.82 | $143.45 | $149.35 | 165,270,900 |
