The lowest closing price for Chevron (CVX) between 1975 and 1979 was $0.43, on January 17, 1975. It was up 188.8% in that time. The latest price is $204.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1979 | $1.24 | $1.31 | $1.21 | $1.23 | 22,886,400 |
November 1979 | $1.19 | $1.31 | $1.18 | $1.24 | 15,660,800 |
October 1979 | $1.25 | $1.31 | $1.15 | $1.19 | 21,337,600 |
September 1979 | $1.22 | $1.35 | $1.15 | $1.25 | 21,283,200 |
August 1979 | $1.13 | $1.27 | $1.09 | $1.22 | 19,468,000 |
July 1979 | $1.06 | $1.15 | $1.04 | $1.13 | 20,384,800 |
June 1979 | $0.98 | $1.09 | $0.98 | $1.06 | 15,180,000 |
May 1979 | $1.07 | $1.11 | $0.98 | $0.98 | 12,020,800 |
April 1979 | $1.04 | $1.11 | $1.03 | $1.07 | 14,572,000 |
March 1979 | $0.97 | $1.09 | $0.97 | $1.04 | 17,127,200 |
February 1979 | $1.03 | $1.04 | $0.97 | $0.97 | 11,935,200 |
January 1979 | $1.02 | $1.04 | $0.99 | $1.03 | 15,270,400 |
December 1978 | $1.01 | $1.06 | $1.00 | $1.02 | 12,964,000 |
November 1978 | $0.95 | $1.02 | $0.95 | $0.99 | 12,779,200 |
October 1978 | $1.02 | $1.07 | $0.93 | $0.95 | 17,142,400 |
September 1978 | $0.96 | $1.06 | $0.96 | $1.02 | 18,080,800 |
August 1978 | $0.92 | $0.98 | $0.89 | $0.96 | 19,399,200 |
July 1978 | $0.86 | $0.92 | $0.83 | $0.92 | 13,829,600 |
June 1978 | $0.91 | $0.97 | $0.86 | $0.87 | 14,033,600 |
May 1978 | $0.95 | $0.97 | $0.89 | $0.91 | 16,180,000 |
April 1978 | $0.83 | $0.95 | $0.82 | $0.95 | 13,477,600 |
March 1978 | $0.82 | $0.87 | $0.81 | $0.84 | 10,344,000 |
February 1978 | $0.80 | $0.85 | $0.79 | $0.82 | 10,488,800 |
January 1978 | $0.85 | $0.85 | $0.75 | $0.80 | 15,099,200 |
December 1977 | $0.87 | $0.88 | $0.83 | $0.85 | 10,825,600 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.