The closing price for Chevron (CVX) yesterday was $139.26. It was up 0.4% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2025 19:30 | $139.45 | $139.51 | $139.20 | $139.26 | 97,084 |
April 29 2025 18:30 | $139.48 | $139.63 | $139.30 | $139.61 | 42,884 |
April 29 2025 17:30 | $139.56 | $140.01 | $139.50 | $139.60 | 43,642 |
April 29 2025 16:30 | $139.30 | $139.33 | $138.63 | $139.15 | 48,343 |
April 29 2025 15:30 | $139.51 | $139.59 | $139.14 | $139.59 | 14,159 |
April 29 2025 14:30 | $138.62 | $139.82 | $138.60 | $139.72 | 19,243 |
April 29 2025 13:30 | $138.69 | $139.42 | $138.62 | $139.13 | 41,401 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
