The closing price for Chevron (CVX) in 1993 was $6.55, on December 31, 1993. It was down 68.5% for the year. The latest price is $221.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $6.65 | $6.65 | $6.55 | $6.55 | 1,438,400 |
December 30 1993 | $6.64 | $6.66 | $6.62 | $6.63 | 1,992,400 |
December 29 1993 | $6.64 | $6.65 | $6.58 | $6.62 | 2,384,000 |
December 28 1993 | $6.68 | $6.70 | $6.66 | $6.69 | 1,496,000 |
December 27 1993 | $6.68 | $6.68 | $6.64 | $6.67 | 1,370,400 |
December 23 1993 | $6.56 | $6.68 | $6.54 | $6.59 | 1,520,800 |
December 22 1993 | $6.51 | $6.59 | $6.50 | $6.58 | 2,167,600 |
December 21 1993 | $6.49 | $6.52 | $6.45 | $6.48 | 2,274,800 |
December 20 1993 | $25.65 | $25.99 | $25.62 | $25.92 | 1,851,600 |
December 17 1993 | $25.28 | $25.58 | $25.28 | $25.54 | 3,060,000 |
December 16 1993 | $25.47 | $25.50 | $25.13 | $25.35 | 2,418,000 |
December 15 1993 | $25.73 | $25.73 | $25.39 | $25.39 | 2,042,400 |
December 14 1993 | $26.07 | $26.25 | $25.73 | $25.73 | 3,034,000 |
December 13 1993 | $26.14 | $26.22 | $25.77 | $26.03 | 2,541,200 |
December 10 1993 | $26.03 | $26.25 | $25.99 | $26.07 | 2,262,400 |
December 09 1993 | $25.95 | $25.99 | $25.80 | $25.88 | 3,540,000 |
December 08 1993 | $26.18 | $26.18 | $25.88 | $25.88 | 1,900,800 |
December 07 1993 | $26.07 | $26.41 | $26.07 | $26.18 | 1,935,600 |
December 06 1993 | $25.95 | $26.25 | $25.95 | $26.07 | 2,017,200 |
December 03 1993 | $26.10 | $26.10 | $25.92 | $25.99 | 2,464,000 |
December 02 1993 | $26.14 | $26.29 | $25.84 | $25.92 | 3,100,000 |
December 01 1993 | $26.29 | $26.37 | $26.18 | $26.18 | 2,962,000 |
November 30 1993 | $25.99 | $26.25 | $25.95 | $26.14 | 4,140,800 |
November 29 1993 | $25.35 | $25.95 | $25.35 | $25.77 | 5,304,400 |
November 26 1993 | $26.48 | $26.48 | $25.65 | $25.73 | 3,488,400 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.