The closing price for Chevron (CVX) in 1994 was $7.00, on December 30, 1994. It was up 6.5% for the year. The latest price is $221.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $7.00 | $7.06 | $7.00 | $7.00 | 1,634,200 |
December 29 1994 | $7.00 | $7.00 | $6.96 | $6.96 | 893,400 |
December 28 1994 | $7.02 | $7.04 | $6.92 | $6.98 | 1,024,000 |
December 27 1994 | $7.04 | $7.18 | $7.04 | $7.04 | 3,067,000 |
December 23 1994 | $7.02 | $7.08 | $7.00 | $7.02 | 1,205,200 |
December 22 1994 | $6.98 | $7.02 | $6.96 | $7.00 | 1,402,200 |
December 21 1994 | $7.02 | $7.04 | $6.96 | $6.96 | 2,206,000 |
December 20 1994 | $6.96 | $7.04 | $6.96 | $7.02 | 971,000 |
December 19 1994 | $6.94 | $6.98 | $6.92 | $6.98 | 1,341,400 |
December 16 1994 | $6.94 | $6.98 | $6.92 | $6.94 | 4,293,400 |
December 15 1994 | $6.86 | $6.96 | $6.86 | $6.88 | 1,835,600 |
December 14 1994 | $6.86 | $6.86 | $6.78 | $6.86 | 2,112,400 |
December 13 1994 | $6.80 | $6.88 | $6.80 | $6.84 | 1,163,400 |
December 12 1994 | $6.75 | $6.82 | $6.73 | $6.80 | 1,702,000 |
December 09 1994 | $6.69 | $6.74 | $6.67 | $6.73 | 1,676,200 |
December 08 1994 | $6.74 | $6.80 | $6.67 | $6.69 | 1,904,000 |
December 07 1994 | $6.73 | $6.76 | $6.71 | $6.71 | 949,000 |
December 06 1994 | $6.73 | $6.78 | $6.69 | $6.76 | 912,800 |
December 05 1994 | $6.74 | $6.78 | $6.71 | $6.73 | 938,600 |
December 02 1994 | $6.73 | $6.74 | $6.63 | $6.67 | 1,030,600 |
December 01 1994 | $6.84 | $6.84 | $6.69 | $6.73 | 1,487,200 |
November 30 1994 | $6.90 | $6.96 | $6.71 | $6.84 | 1,896,800 |
November 29 1994 | $6.82 | $6.88 | $6.82 | $6.86 | 1,157,000 |
November 28 1994 | $6.80 | $6.86 | $6.73 | $6.84 | 929,400 |
November 25 1994 | $6.75 | $6.80 | $6.75 | $6.80 | 548,600 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.