The closing price for Chevron (CVX) on January 19, 2023 was $157.80. It was up 1.4% for the day (up 1% from previous close). The latest price is $147.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 21:00 | $157.80 | $157.80 | $157.80 | $157.80 | — |
January 19 2023 20:30 | $158.44 | $158.57 | $157.74 | $157.76 | 925,476 |
January 19 2023 19:30 | $158.40 | $158.64 | $158.04 | $158.43 | 561,897 |
January 19 2023 18:30 | $157.40 | $158.64 | $157.39 | $158.40 | 593,709 |
January 19 2023 17:30 | $157.20 | $157.66 | $156.90 | $157.38 | 481,637 |
January 19 2023 16:30 | $155.56 | $157.35 | $155.30 | $157.20 | 485,544 |
January 19 2023 15:30 | $156.35 | $156.80 | $155.40 | $155.60 | 813,163 |
January 19 2023 14:30 | $155.70 | $156.77 | $155.56 | $156.35 | 947,199 |
Daily pricing data for Chevron dates back to 1/2/1962, and may be incomplete.
