| DATE | Exxon Mobil | Chevron |
|---|---|---|
December 2025 | $116.69 | $147.75 |
November 2025 | $115.92 | $151.13 |
October 2025 | $113.37 | $155.98 |
September 2025 | $111.77 | $153.57 |
August 2025 | $113.30 | $158.83 |
July 2025 | $109.65 | $148.31 |
June 2025 | $105.88 | $140.05 |
May 2025 | $100.48 | $133.70 |
April 2025 | $102.80 | $131.47 |
March 2025 | $115.75 | $161.65 |
February 2025 | $108.35 | $153.27 |
January 2025 | $103.05 | $142.58 |
December 2024 | $103.76 | $138.42 |
November 2024 | $113.78 | $154.76 |
October 2024 | $111.73 | $140.79 |
September 2024 | $112.15 | $139.32 |
August 2024 | $112.84 | $139.97 |
July 2024 | $112.55 | $150.13 |
June 2024 | $109.26 | $146.34 |
May 2024 | $111.29 | $151.84 |
April 2024 | $111.35 | $149.37 |
March 2024 | $109.43 | $146.10 |
February 2024 | $98.40 | $140.80 |
January 2024 | $95.90 | $135.08 |
December 2023 | $93.26 | $136.66 |
