| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $557.83 | $572.21 | $528.92 | $545.56 | 2,483,133 |
November 2025 | $599.20 | $602.23 | $521.44 | $564.29 | 5,003,658 |
October 2025 | $536.65 | $612.02 | $530.09 | $595.48 | 5,725,660 |
September 2025 | $473.40 | $548.77 | $465.10 | $542.71 | 5,446,091 |
August 2025 | $480.01 | $516.63 | $464.50 | $477.72 | 6,913,116 |
July 2025 | $485.08 | $498.86 | $462.59 | $489.78 | 5,792,676 |
June 2025 | $439.61 | $490.27 | $434.74 | $488.11 | 7,899,076 |
May 2025 | $345.82 | $452.39 | $345.36 | $439.50 | 6,948,446 |
April 2025 | $316.83 | $347.00 | $266.51 | $344.41 | 5,302,719 |
March 2025 | $322.25 | $340.69 | $300.45 | $316.83 | 5,777,332 |
February 2025 | $337.89 | $359.27 | $308.38 | $321.01 | 7,203,868 |
January 2025 | $355.28 | $384.81 | $332.72 | $346.23 | 5,851,724 |
December 2024 | $374.97 | $384.94 | $343.41 | $354.15 | 5,630,823 |
November 2024 | $346.32 | $392.38 | $345.14 | $372.87 | 5,377,497 |
October 2024 | $326.98 | $370.07 | $326.84 | $344.06 | 5,997,696 |
September 2024 | $313.64 | $332.65 | $290.03 | $327.83 | 5,261,928 |
August 2024 | $294.56 | $317.17 | $258.01 | $314.84 | 5,757,444 |
July 2024 | $272.29 | $296.56 | $266.86 | $293.74 | 4,740,432 |
June 2024 | $282.13 | $285.49 | $262.18 | $270.10 | 5,060,308 |
May 2024 | $252.03 | $285.08 | $249.96 | $281.68 | 4,435,434 |
April 2024 | $255.97 | $260.41 | $245.44 | $252.40 | 4,457,364 |
March 2024 | $234.70 | $256.33 | $233.95 | $254.91 | 4,473,035 |
February 2024 | $222.54 | $239.14 | $219.83 | $235.13 | 3,676,861 |
January 2024 | $221.72 | $226.63 | $211.03 | $221.50 | 2,929,039 |
December 2023 | $213.04 | $223.66 | $211.31 | $221.72 | 3,598,969 |
