| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $346.30 | $404.40 | $345.84 | $401.82 | 3,005,721 |
April 2025 | $317.27 | $347.49 | $266.88 | $344.89 | 5,302,605 |
March 2025 | $322.70 | $341.17 | $300.87 | $317.27 | 5,777,332 |
February 2025 | $338.36 | $359.77 | $308.81 | $321.46 | 7,203,868 |
January 2025 | $355.77 | $385.34 | $333.19 | $346.72 | 5,851,724 |
December 2024 | $375.49 | $385.47 | $343.89 | $354.64 | 5,630,823 |
November 2024 | $346.80 | $392.93 | $345.63 | $373.39 | 5,377,497 |
October 2024 | $327.43 | $370.59 | $327.29 | $344.54 | 5,997,696 |
September 2024 | $314.08 | $333.11 | $290.43 | $328.29 | 5,261,928 |
August 2024 | $294.97 | $317.61 | $258.37 | $315.28 | 5,757,444 |
July 2024 | $272.67 | $296.98 | $267.23 | $294.15 | 4,740,432 |
June 2024 | $282.52 | $285.89 | $262.55 | $270.48 | 5,060,308 |
May 2024 | $252.38 | $285.48 | $250.31 | $282.07 | 4,435,434 |
April 2024 | $256.33 | $260.77 | $245.78 | $252.75 | 4,457,364 |
March 2024 | $235.03 | $256.69 | $234.27 | $255.26 | 4,473,035 |
February 2024 | $222.85 | $239.48 | $220.14 | $235.46 | 3,676,861 |
January 2024 | $222.03 | $226.95 | $211.32 | $221.81 | 2,929,039 |
December 2023 | $213.34 | $223.97 | $211.60 | $222.03 | 3,598,969 |
November 2023 | $198.19 | $215.60 | $197.21 | $213.17 | 3,816,488 |
October 2023 | $194.37 | $209.29 | $189.81 | $197.94 | 3,798,136 |
September 2023 | $208.64 | $208.64 | $194.25 | $194.77 | 3,286,792 |
August 2023 | $189.29 | $208.57 | $187.69 | $206.87 | 3,493,969 |
July 2023 | $181.03 | $193.74 | $179.40 | $190.33 | 3,134,931 |
June 2023 | $158.13 | $182.91 | $157.50 | $182.67 | 3,475,396 |
May 2023 | $169.22 | $172.57 | $156.69 | $157.03 | 3,169,265 |
