| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $440.01 | $487.70 | $435.13 | $487.70 | 7,682,077 |
May 2025 | $346.12 | $452.79 | $345.66 | $439.89 | 6,948,446 |
April 2025 | $317.11 | $347.31 | $266.74 | $344.72 | 5,302,719 |
March 2025 | $322.54 | $340.99 | $300.72 | $317.11 | 5,777,332 |
February 2025 | $338.19 | $359.59 | $308.66 | $321.29 | 7,203,868 |
January 2025 | $355.59 | $385.15 | $333.02 | $346.54 | 5,851,724 |
December 2024 | $375.30 | $385.28 | $343.72 | $354.46 | 5,630,823 |
November 2024 | $346.62 | $392.73 | $345.45 | $373.20 | 5,377,497 |
October 2024 | $327.27 | $370.40 | $327.13 | $344.37 | 5,997,696 |
September 2024 | $313.92 | $332.94 | $290.28 | $328.13 | 5,261,928 |
August 2024 | $294.82 | $317.45 | $258.24 | $315.12 | 5,757,444 |
July 2024 | $272.54 | $296.83 | $267.10 | $294.01 | 4,740,432 |
June 2024 | $282.38 | $285.75 | $262.42 | $270.34 | 5,060,308 |
May 2024 | $252.25 | $285.34 | $250.18 | $281.93 | 4,435,434 |
April 2024 | $256.20 | $260.64 | $245.66 | $252.62 | 4,457,364 |
March 2024 | $234.91 | $256.56 | $234.15 | $255.14 | 4,473,035 |
February 2024 | $222.74 | $239.35 | $220.03 | $235.34 | 3,676,861 |
January 2024 | $221.91 | $226.83 | $211.22 | $221.69 | 2,929,039 |
December 2023 | $213.23 | $223.86 | $211.49 | $221.91 | 3,598,969 |
November 2023 | $198.09 | $215.49 | $197.11 | $213.06 | 3,816,488 |
October 2023 | $194.27 | $209.18 | $189.71 | $197.84 | 3,798,136 |
September 2023 | $208.54 | $208.54 | $194.15 | $194.68 | 3,286,792 |
August 2023 | $189.19 | $208.47 | $187.60 | $206.77 | 3,493,949 |
July 2023 | $180.94 | $193.64 | $179.31 | $190.23 | 3,124,031 |
June 2023 | $158.05 | $182.82 | $157.42 | $182.58 | 3,475,272 |
