| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $536.88 | $550.88 | $530.32 | $538.01 | 666,100 |
September 2025 | $473.60 | $549.00 | $465.29 | $542.94 | 5,445,300 |
August 2025 | $480.22 | $516.85 | $464.69 | $477.93 | 6,912,800 |
July 2025 | $485.28 | $499.07 | $462.78 | $489.99 | 5,792,400 |
June 2025 | $439.80 | $490.48 | $434.93 | $488.32 | 7,898,500 |
May 2025 | $345.96 | $452.58 | $345.50 | $439.68 | 6,948,000 |
April 2025 | $316.96 | $347.15 | $266.62 | $344.56 | 5,302,500 |
March 2025 | $322.39 | $340.84 | $300.58 | $316.96 | 5,777,300 |
February 2025 | $338.04 | $359.42 | $308.51 | $321.14 | 7,203,700 |
January 2025 | $355.43 | $384.97 | $332.86 | $346.38 | 5,851,500 |
December 2024 | $375.13 | $385.10 | $343.56 | $354.30 | 5,627,800 |
November 2024 | $346.46 | $392.54 | $345.30 | $373.03 | 5,377,200 |
October 2024 | $327.12 | $370.23 | $326.98 | $344.21 | 5,997,700 |
September 2024 | $313.77 | $332.79 | $290.15 | $327.97 | 5,262,000 |
August 2024 | $294.69 | $317.30 | $258.12 | $314.97 | 5,756,900 |
July 2024 | $272.41 | $296.69 | $266.98 | $293.87 | 4,740,400 |
June 2024 | $282.25 | $285.62 | $262.30 | $270.22 | 5,060,300 |
May 2024 | $252.14 | $285.21 | $250.06 | $281.80 | 4,435,300 |
April 2024 | $256.08 | $260.52 | $245.54 | $252.51 | 4,322,400 |
March 2024 | $234.80 | $256.44 | $234.05 | $255.02 | 4,504,600 |
February 2024 | $222.64 | $239.24 | $219.93 | $235.23 | 3,676,700 |
January 2024 | $221.81 | $226.73 | $211.12 | $221.59 | 2,929,000 |
December 2023 | $213.13 | $223.75 | $211.40 | $221.81 | 3,598,800 |
November 2023 | $198.00 | $215.39 | $197.02 | $212.96 | 3,816,500 |
October 2023 | $194.18 | $209.09 | $189.62 | $197.75 | 3,798,200 |
