The closing price for Curtiss-Wright (CW) in June 2004 was $24.24, on June 30, 2004. It was up 19.2% for the month. The latest price is $484.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2004 | $24.25 | $24.50 | $24.04 | $24.24 | 64,200 |
June 29 2004 | $23.73 | $24.30 | $23.73 | $24.18 | 105,200 |
June 28 2004 | $23.44 | $23.89 | $23.38 | $23.88 | 160,200 |
June 25 2004 | $23.75 | $23.75 | $23.34 | $23.34 | 199,500 |
June 24 2004 | $23.51 | $23.84 | $23.38 | $23.75 | 105,800 |
June 23 2004 | $23.07 | $23.51 | $22.94 | $23.51 | 91,500 |
June 22 2004 | $23.26 | $23.32 | $23.00 | $23.04 | 90,200 |
June 21 2004 | $23.67 | $23.67 | $23.11 | $23.29 | 136,600 |
June 18 2004 | $21.81 | $23.76 | $21.75 | $23.67 | 211,900 |
June 17 2004 | $22.05 | $22.08 | $21.66 | $21.81 | 91,000 |
June 16 2004 | $21.92 | $22.17 | $21.74 | $22.13 | 93,100 |
June 15 2004 | $21.34 | $21.90 | $21.34 | $21.83 | 179,400 |
June 14 2004 | $20.33 | $21.77 | $20.28 | $21.34 | 148,900 |
June 10 2004 | $20.36 | $20.45 | $20.24 | $20.33 | 49,900 |
June 09 2004 | $20.41 | $20.56 | $20.32 | $20.40 | 50,700 |
June 08 2004 | $20.42 | $20.47 | $20.30 | $20.47 | 32,600 |
June 07 2004 | $20.38 | $20.46 | $20.27 | $20.46 | 42,100 |
June 04 2004 | $20.34 | $20.41 | $20.28 | $20.29 | 26,300 |
June 03 2004 | $20.43 | $20.43 | $20.27 | $20.34 | 35,000 |
June 02 2004 | $20.43 | $20.47 | $20.17 | $20.43 | 31,300 |
June 01 2004 | $20.34 | $20.49 | $20.32 | $20.41 | 45,200 |
Daily pricing data for Curtiss-Wright dates back to 3/17/1980, and may be incomplete.
