The closing price for CXSE yesterday was $33.40. It was down 0.1% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2025 19:30 | $33.40 | $33.40 | $33.40 | $33.40 | 294 |
May 29 2025 17:30 | $33.45 | $33.45 | $33.42 | $33.42 | 1,760 |
May 29 2025 16:30 | $33.42 | $33.44 | $33.42 | $33.44 | 450 |
May 29 2025 14:30 | $33.41 | $33.41 | $33.39 | $33.39 | 2,333 |
May 29 2025 13:30 | $33.42 | $33.42 | $33.42 | $33.42 | 100 |
Daily pricing data for CXSE dates back to 9/19/2012, and may be incomplete.
